Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.012 | +0.22% | 12.11K | 19.012+0.22% | 17/05 | |
URE ProShares Ultra Real Estate | 57.99 | -0.20% | 3.41K | 57.99-0.20% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.005 | 5.12 | 5.21 | 4.98 | -2.25% | 18.2M | 5.005-2.25% | 17/05 | |
AGNC AGNC Investment Corp | 9.90 | 9.89 | 9.91 | 9.85 | +0.10% | 6.22M | 9.90+0.10% | 17/05 | |
HST Host Hotels & Resorts Inc | 18.42 | 18.75 | 18.87 | 18.27 | -1.76% | 5.61M | 18.42-1.76% | 17/05 | |
HR Healthcare Realty Trust Incorporated | 15.87 | 16.06 | 16.14 | 15.84 | -1.18% | 4.7M | 15.87-1.18% | 17/05 | |
O Realty Income Corp | 55.13 | 55.19 | 55.29 | 54.88 | -0.11% | 4.27M | 55.13-0.11% | 17/05 |
Name | Price |
---|---|
ELS Equity Lifestyle | 64.68+1.21+1.91% |
GEO Geo | 13.42+0.190+1.44% |
SUI Sun | 122.36+1.57+1.30% |
REG Regency Centers | 60.89+0.77+1.28% |
CUBE CubeSmart | 44.37+0.52+1.19% |
Name | Price |
---|---|
HPP Hudson Pacific | 5.36-0.26-4.63% |
SVC Service Properties | 5.73-0.20-3.37% |
HOUS Anywhere RE | 5.42-0.17-3.12% |
MAC Macerich | 15.54-0.36-2.26% |
MPW Medical Properties | 5.005-0.115-2.25% |