Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHI | Paris | EUR | Real-time | |
F40 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.60 | 41.82 | 41.41 | -0.11 | -0.26% | 114.95K | 08:12:11 | ||
Air Liquide | 187.22 | 187.30 | 184.64 | +1.20 | +0.65% | 110.62K | 08:12:15 | ||
Airbus Group | 157.62 | 158.12 | 157.08 | -0.34 | -0.22% | 285.24K | 08:12:18 | ||
ArcelorMittal | 24.15 | 24.20 | 23.99 | +0.20 | +0.84% | 447.75K | 08:12:13 | ||
AXA | 33.14 | 33.57 | 33.12 | -0.55 | -1.63% | 770.42K | 08:11:29 | ||
BNP Paribas | 71.47 | 71.70 | 71.01 | -0.16 | -0.22% | 552.86K | 08:11:50 | ||
Bouygues | 36.17 | 36.38 | 35.94 | -0.12 | -0.33% | 178.73K | 08:08:54 | ||
Capgemini | 207.60 | 208.00 | 205.40 | +1.80 | +0.87% | 64.54K | 08:10:35 | ||
Carrefour | 16.885 | 16.920 | 16.755 | +0.095 | +0.57% | 280.41K | 08:07:54 | ||
Credit Agricole | 15.68 | 15.73 | 15.62 | +0.06 | +0.38% | 997.43K | 08:11:37 | ||
Danone | 59.40 | 60.00 | 59.32 | -0.60 | -1.00% | 159.87K | 08:11:22 | ||
Dassault Systemes | 38.09 | 38.18 | 37.80 | +0.13 | +0.34% | 221.91K | 08:11:46 | ||
Edenred | 48.07 | 48.11 | 47.36 | +0.12 | +0.25% | 107.97K | 08:11:56 | ||
Engie | 15.74 | 15.77 | 15.68 | +0.04 | +0.22% | 1.09M | 08:12:08 | ||
EssilorLuxottica | 205.20 | 206.50 | 204.70 | -0.50 | -0.24% | 57.11K | 08:11:57 | ||
Eurofins Scientific | 58.00 | 58.02 | 57.24 | +0.60 | +1.05% | 122.37K | 08:12:37 | ||
Hermes International | 2,294.00 | 2,295.00 | 2,271.00 | +9.00 | +0.39% | 11.31K | 08:12:09 | ||
Kering | 341.55 | 342.30 | 331.50 | +9.05 | +2.72% | 82.32K | 08:12:25 | ||
L'Oreal | 455.25 | 456.60 | 453.00 | -0.30 | -0.07% | 38.79K | 08:12:37 | ||
Legrand | 103.05 | 103.40 | 102.60 | -0.35 | -0.34% | 50.93K | 08:11:57 | ||
Louis Vuitton | 789.60 | 789.60 | 780.10 | +7.00 | +0.89% | 46.05K | 08:12:24 | ||
Michelin | 37.25 | 37.53 | 37.11 | -0.19 | -0.51% | 318.90K | 08:10:37 | ||
Orange | 10.69 | 10.70 | 10.63 | +0.05 | +0.47% | 901.64K | 08:11:22 | ||
Pernod Ricard | 149.30 | 149.40 | 147.40 | +1.55 | +1.05% | 55.84K | 08:12:40 | ||
Publicis Groupe | 106.20 | 107.35 | 106.10 | -0.95 | -0.89% | 48.24K | 08:12:39 | ||
Renault | 49.82 | 50.00 | 49.45 | +0.47 | +0.95% | 171.34K | 08:11:59 | ||
Safran | 208.00 | 209.80 | 206.70 | -1.50 | -0.72% | 72.05K | 08:11:38 | ||
Saint Gobain | 81.04 | 81.12 | 80.54 | +0.22 | +0.27% | 287.36K | 08:11:32 | ||
Sanofi | 90.75 | 92.68 | 90.62 | -1.96 | -2.11% | 267.10K | 08:12:30 | ||
Schneider Electric | 232.95 | 235.00 | 231.95 | -0.80 | -0.34% | 177.17K | 08:12:39 | ||
Societe Generale | 27.47 | 27.48 | 26.78 | +1.21 | +4.59% | 3.57M | 08:12:25 | ||
Stellantis NV | 21.46 | 21.54 | 21.04 | +0.44 | +2.09% | 1.32M | 08:12:16 | ||
STMicroelectronics | 38.07 | 38.09 | 37.51 | +0.28 | +0.75% | 483.89K | 08:12:30 | ||
Teleperformance | 104.20 | 108.00 | 104.05 | -2.35 | -2.21% | 124.18K | 08:12:23 | ||
Thales | 163.70 | 164.85 | 163.25 | -2.10 | -1.27% | 48.95K | 08:12:40 | ||
TotalEnergies SE | 68.68 | 69.03 | 68.61 | -0.07 | -0.10% | 330.47K | 08:11:53 | ||
Unibail-Rodamco | 78.64 | 79.18 | 77.00 | +1.62 | +2.10% | 191.83K | 08:11:07 | ||
Veolia Environnement | 29.85 | 30.17 | 29.28 | +0.81 | +2.79% | 1.18M | 08:12:36 | ||
Vinci | 116.30 | 116.35 | 115.35 | +0.50 | +0.43% | 167.10K | 08:12:38 | ||
Vivendi | 10.04 | 10.09 | 10.00 | +0.03 | +0.25% | 246.65K | 08:12:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review