Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,165.20 | 8,178.00 | 8,156.80 | +0.03% | 8,165.20+0.03% | 06:47:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 27.40 | 26.26 | 27.48 | 26.78 | +4.34% | 3.04M | 27.40+4.34% | 06:45:58 | |
STLAM Stellantis NV | 21.50 | 21.02 | 21.54 | 21.04 | +2.26% | 1.12M | 21.50+2.26% | 06:46:38 | |
VIE Veolia Environnement VE SA | 29.87 | 29.04 | 30.17 | 29.28 | +2.86% | 1.1M | 29.87+2.86% | 06:45:45 | |
ENGIE Engie SA | 15.74 | 15.71 | 15.77 | 15.68 | +0.19% | 914.52K | 15.74+0.19% | 06:46:09 | |
CAGR Credit Agricole SA | 15.68 | 15.62 | 15.73 | 15.62 | +0.38% | 836.39K | 15.68+0.38% | 06:45:58 |
Name | Price |
---|---|
SOGN Societe Generale | 27.41+1.15+4.38% |
VIE Veolia Environnement | 29.85+0.81+2.79% |
STLAM Stellantis NV | 21.48+0.47+2.21% |
PRTP Kering | 339.15+6.65+2.00% |
URW Unibail-Rodamco | 78.42+1.40+1.82% |
Name | Price |
---|---|
SASY Sanofi | 90.95-1.76-1.90% |
AXAF AXA | 33.26-0.43-1.28% |
TCFP Thales | 164.00-1.80-1.09% |
SAF Safran | 207.60-1.90-0.91% |
DANO Danone | 59.40-0.60-1.00% |