Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,756.86 +70.26    +0.38%
10/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Volume: 87,914,075
  • Open: 18,686.85
  • Day's Range: 18,686.85 - 18,845.86
DAX 18,756.86 +70.26 +0.38%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas224.40225.50222.70+1.10+0.49%390.01K10/05 
 Airbus Group159.84163.34159.82-2.54-1.56%369.51K10/05 
 Allianz265.50267.30264.40+2.20+0.84%938.81K10/05 
 BASF48.80550.06048.690-1.035-2.08%3.30M10/05 
 Bayer28.9629.2728.79+0.27+0.92%3.66M10/05 
 Beiersdorf AG147.250147.250145.650+1.500+1.03%334.59K10/05 
 BMW ST101.600102.650100.850-0.050-0.05%1.11M10/05 
 Brenntag AG77.74078.00077.600+0.100+0.13%318.76K10/05 
 Commerzbank14.00514.18013.970+0.010+0.07%7.25M10/05 
 Continental AG60.8861.3460.64+0.28+0.46%467.12K10/05 
 Covestro48.21048.99048.210-0.570-1.17%403.60K10/05 
 Daimler Truck Holding41.5142.0841.38+0.15+0.36%1.53M31/12 
 Deutsche Bank AG15.87816.02815.842-0.022-0.14%6.39M10/05 
 Deutsche Boerse187.450188.700186.800-0.700-0.37%358.44K10/05 
 Deutsche Post39.58039.93038.990+0.610+1.57%4.33M10/05 
 Deutsche Telekom AG21.97022.10021.910+0.070+0.32%7.68M10/05 
 Dr Ing hc F Porsche Prf81.5182.0380.840.000.00%434.62K29/04 
 E.ON SE13.19513.34513.135+0.110+0.84%8.51M10/05 
 Fresenius SE28.67028.81028.240+0.640+2.28%1.49M10/05 
 Hannover Rueckversicherung SE237.30237.60233.40+3.90+1.67%169.19K10/05 
 Heidelbergcement102.950103.300100.350+2.850+2.85%577.41K10/05 
 Henkel VZO82.2883.4082.22-0.24-0.29%717.56K10/05 
 Infineon38.00038.15036.915+1.110+3.01%6.89M10/05 
 Mercedes Benz Group68.19068.73067.870-0.160-0.23%4.13M10/05 
 Merck155.50156.45155.05-0.20-0.13%225.74K10/05 
 MTU Aero233.40236.00233.40-1.20-0.51%135.85K10/05 
 Munich Re Group455.40455.40445.40+13.80+3.13%535.51K10/05 
 Porsche49.32050.12049.320-0.310-0.62%903.03K10/05 
 Qiagen40.87040.88540.305+0.525+1.30%405.89K10/05 
 Rheinmetall AG535.800544.200534.200-6.000-1.11%171.60K10/05 
 RWE AG ST34.50034.72033.960+0.660+1.95%3.94M10/05 
 SAP176.060178.160175.340-1.720-0.97%1.41M10/05 
 Sartorius AG VZO278.80284.30276.70-3.00-1.06%69.50K10/05 
 Siemens AG188.40188.54184.50+4.32+2.35%1.72M10/05 
 Siemens Energy AG24.2724.5423.32+0.95+4.07%10.57M31/12 
 Siemens Healthineers52.5853.0052.24+0.10+0.19%556.11K10/05 
 Symrise AG101.775102.850101.275-1.575-1.52%510.25K20/03 
 Volkswagen VZO116.95117.90116.65-0.45-0.38%1.04M10/05 
 Vonovia27.6228.2227.61+0.13+0.47%2.16M10/05 
 Zalando SE25.2425.4524.95+0.81+3.32%1.79M10/05 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Niclas Andersson
Niclas Andersson 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Devastating week for me. I have not respected the break up from the previous channel down. You pay a high price. Fortunately done some good US30 trades and have been forced to move funds between my accounts to stay floating on Dax. Hopefully this will pullback soon but I have made arrangements to hold for 19k and bit above. Anyone see any possibility to retreat to lower 18k next week?
Tom Tomy
Tom Tomy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need 15 000
Luso CL
Luso CL 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am in very similar situation. Shorting (now...) from 19.2k
Tom Tomy
Tom Tomy 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never ever go short never in any instument...only long an scalping by trend
Peter Serbák
Peter Serbák 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jim simons died today, father of algo trading...
Peter Serbák
Peter Serbák 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he saw, how AI enhanced algo trading...
Peter Serbák
Peter Serbák 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's a symbol, how good inventions often turn against people
Antonio Lefevere
Antonio Lefevere 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I closed my trade on the Dow, a short with 25p profit and enjoy my weekend. Next week more
Peter Serbák
Peter Serbák 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good for you bro, sleep well
Peter Serbák
Peter Serbák 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
americans saying that pump caused by russians, chinese told it was europeans, truth is that mexican cartel started day trading, and like every newbie, scared of shorting...
Antonio Lefevere
Antonio Lefevere 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL of 25p reached, so i will enter again with a short now at 38.515 on the Dow with a target of 100p and a SL of 50p
Al Chada
Al Chada 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell Dow at 39435 IF achieved for 30 points if high holds at 39511.4
Antonio Lefevere
Antonio Lefevere 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just entered with a short at 39482 with a target of 50p
Fuzzy Dunlop
Fuzzy Dunlop 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can I ask where do you put your stop in this?
Antonio Lefevere
Antonio Lefevere 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fuzzy Dunlop of course, SL 25p
Fuzzy Dunlop
Fuzzy Dunlop 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Al Chada
Al Chada 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
high did not hold so potential trade now cancelled .......
Krystian Str
Krystian Str 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily chart looks interesting.
Tom Tomy
Tom Tomy 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Infiniti up
Peter Serbák
Peter Serbák 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i fully agree arhtur with AI used on beating us
Show previous replies (2)
Alf Trader
Alf Trader 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You make me laugh Peter . Your wife was on here yesterday telling me you’d gone to buy a new phone
Alf Trader
Alf Trader 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You make me laugh Peter . Your wife was on here yesterday telling me you went to buy a new phone
Peter Serbák
Peter Serbák 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was old galaxy s10e worth 20 bucks, good for stress relieving ground smash, now i have s20
Peter Serbák
Peter Serbák 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i saved it for AI fag.ot coming out
Antonio Lefevere
Antonio Lefevere 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha i like this one
simon Pint
ArhturPint 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look how low volume is again -
Alf Trader
Alf Trader 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That’s key to the volatility. The smart money exiting and distributing to fewer buyers at these levels. It causes irrational movements either side
dee vee
dee vee 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sellerl get out because this wont be nice for you the closing target is 18890
simon Pint
ArhturPint 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deutsche bank entered the chat
Alf Trader
Alf Trader 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyers leaving in droves You’ll be holding the dross now that smart money is exiting
Peter Serbák
Peter Serbák 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is their chatbot, very friendly creature
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email