Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,981.00 | 19,002.00 | 18,854.00 | +0.74% | 18,981.00+0.74% | 11:20:35 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | +0.55% | 18,946.00+0.55% | 10:18:00 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 14/05 | ||
DAXSep 24 | Sep 24 | 19,150.00 | 19,150.00 | 19,150.00 | +0.59% | 19,150.00+0.59% | 09:06:34 | ||
DAXJun 24 | Jun 24 | 18,983.50 | 19,000.50 | 18,855.00 | +0.75% | 18,983.50+0.75% | 11:35:42 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.06 | +0.78% | 8.63K | 34.06+0.78% | 10:43:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 15.04 | 14.325 | 15.15 | 14.295 | +4.99% | 9.24M | 15.04+4.99% | 11:29:52 | |
ENR1n Siemens Energy AG | 25.70 | 24.14 | 25.84 | 24.38 | +6.46% | 5.26M | 25.70+6.46% | 11:28:58 | |
DTEGn Deutsche Telekom AG Na | 22.155 | 22.01 | 22.235 | 22.035 | +0.66% | 4.69M | 22.155+0.66% | 11:29:59 | |
DBKGn Deutsche Bank AG NA O.N. | 16.08 | 16.03 | 16.23 | 15.993 | +0.31% | 4.61M | 16.08+0.31% | 11:29:11 | |
EONGn E.ON SE | 13.245 | 13.04 | 13.35 | 13.045 | +1.57% | 4.07M | 13.245+1.57% | 11:29:49 |
Name | Price |
---|---|
VNAn Vonovia | 29.89+1.84+6.56% |
ENR1n Siemens Energy AG | 25.70+1.56+6.46% |
CBKG Commerzbank | 15.04+0.715+4.99% |
MRCG Merck | 165.65+7.35+4.64% |
IFXGn Infineon | 38.05+0.850+2.28% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 84.32-1.46-1.70% |
DTGGe Daimler Truck Holding | 41.20-0.57-1.36% |
PSHG_p Porsche | 49.96-0.580-1.15% |
RHMG Rheinmetall AG | 516.00-5.600-1.07% |
BMWG BMW ST | 103.025-0.725-0.70% |