Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,330.00 | 18,419.00 | 18,316.00 | -0.10% | 18,330.00-0.10% | 06:01:37 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 26/04 | ||
DAXSep 24 | Sep 24 | 18,546.00 | 18,546.00 | 18,546.00 | +0.08% | 18,546.00+0.08% | 04:41:47 | ||
DAXJun 24 | Jun 24 | 18,328.00 | 18,419.00 | 18,317.50 | -0.11% | 18,328.00-0.11% | 06:16:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.41 | +0.70% | 9.1K | 32.41+0.70% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.462 | 16.532 | 16.02 | 15.42 | -6.47% | 10.63M | 15.462-6.47% | 06:16:43 | |
CBKG Commerzbank AG O.N. | 13.995 | 14.105 | 14.325 | 13.99 | -0.78% | 1.43M | 13.995-0.78% | 06:16:38 | |
DTEGn Deutsche Telekom AG Na | 21.865 | 21.85 | 21.885 | 21.80 | +0.07% | 1.22M | 21.865+0.07% | 06:15:02 | |
ENR1n Siemens Energy AG | 18.80 | 18.77 | 19.29 | 18.79 | +0.16% | 1.14M | 18.80+0.16% | 06:16:02 | |
EONGn E.ON SE | 12.555 | 12.41 | 12.575 | 12.445 | +1.17% | 719.01K | 12.555+1.17% | 06:15:51 |
Name | Price | |
---|---|---|
RWEG RWE AG ST | 32.89 | +0.700 | +2.17%
SHLG Siemens Healthineers | 53.84 | +0.90 | +1.70%
DTGGe Daimler Truck Holding | 43.55 | +0.64 | +1.49%
SATG_p Sartorius AG VZO | 294.60 | +4.40 | +1.52%
EONGn E.ON SE | 12.555 | +0.145 | +1.17%
Name | Price | |
---|---|---|
DBKGn Deutsche Bank AG | 15.462 | -1.070 | -6.47%
P911_p Dr Ing hc F Porsche Prf | 87.14 | -2.66 | -2.96%
AIRG Airbus Group | 154.28 | -2.80 | -1.78%
CONG Continental AG | 61.44 | -1.06 | -1.70%
MRCG Merck | 149.95 | -1.80 | -1.19%