Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,141.95 -24.96    -0.14%
10:57:20 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,166.91
  • Open: 18,188.35
  • Day's Range: 18,104.95 - 18,229.95
DAX 18,141.95 -24.96 -0.14%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,309.0018,349.0018,419.0018,278.00-40.00-0.22%10:42:31 
 DAX BMFJun 2418,305.0018,305.0018,305.0018,237.00+0.00+0.00%23/04 
 DAXDec 2418,291.0018,706.0019,100.0018,291.000.000.00%26/04 
 DAXSep 2418,500.0018,532.0018,546.0018,500.00-32.00-0.17%07:37:09 
 DAXJun 2418,312.518,349.018,419.018,278.0-36.5-0.20%10:57:37 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.364+0.74%46.96M02:59:57 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9258+0.62%1.43M09:58:41 
 WisdomTree DAX 3x Daily Short3DES0.4748+0.68%718.34K10:25:16 
 L&G DAX Daily 2x Short UCITSDES21.08+0.72%010:16:22 
 L&G DAX Daily 2x Short UCITSDES21.08+0.52%13.38K10:05:22 
 L&G DAX Daily 2x Short UCITSDES21.0862+0.67%1.85K09:52:37 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD278.40-0.50%1.45M03:43:44 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.950.37%467.51K09:17:55 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.952+0.54%4.27K10:28:27 
 L&G DAX Daily 2x Short UCITSDS2P92.88+0.48%11.45K09:53:54 
 WisdomTree DAX 3x Daily Short3DES0.470.00%14.00K06:39:09 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.98+0.20%26.04K10:31:14 
 L&G DAX Daily 2x Short UCITSDES21.080.15%56.94K05:18:26 
 iShares Core DAX UCITSGDAXIEX151.56-0.13%101.62K10:35:53 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.950.00%007:12:09 
 L&G DAX Daily 2x Short UCITSDES21.080.22%1.61K08:06:35 
 Xtrackers DAX UCITS ETF 1CXDAX171.32-0.13%40.04K10:35:13 
 Xtrackers DAX UCITS ETF 1CXDAX171.06-0.40%5.99K10:15:09 
 Global X DAX GermanyDAX32.36-0.17%3.03K10:33:20 
 Deka DAX UCITSETFGDA.160.60-0.17%7.78K10:40:07 
 Vanguard Germany All Cap UCITSVGER23.59-0.46%5.49K10:11:33 
 db x-trackers LevDAX Daily UCITS 1CDBPE173.10-0.56%14.03K10:10:30 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,024.200.00%026/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.97+0.20%0.26K07:37:18 
 iShares Core DAX UCITS0MLH151.56+0.61%0.57K10:45:36 
 Lyxor UCITS LevDAXLYY8157.80-0.57%5.23K09:40:01 
 Deka DAX UCITSETFGDA.160.48-0.35%1.56K10:29:55 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,339-0.25%0.02K25/04 
 Vanguard Germany All Cap UCITSVGER27.67+0.14%0.81K07:12:09 
 iShares Core DAX UCITSGDAXIEX151.32-0.33%6.16K09:40:01 
 Deka DAX ausschuttend UCITSETFGDA.71.58-0.28%2.21K10:31:34 
 Lyxor DAX (DR) UCITS - AccDAXX167.10-0.22%1.02K09:34:50 
 Harel Sal 4D DAX 30HRLF286,758-0.10%0.50K25/04 
 KSM 4D DAX 30KSMF536,424-0.11%2.52K25/04 
 Lyxor DAX (DR) UCITS - AccLYY7167.08-0.19%1.07K10:24:27 
 db x-trackers DAX UCITS DR Income 1DXDDX124.70-0.05%5.17K08:29:46 
 Lyxor DAX (DR) UCITS - AccLYXDAX167.06-0.16%2.35K10:30:13 
 Xtrackers DAX UCITS ETF 1CXDAX14,630.00-0.55%16.90K10:49:19 
 L&G DAX Daily 2x Short UCITSDES21.075-1.54%004:06:18 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,804.0-0.88%12.08K10:17:02 
 WisdomTree DAX 3x Daily Leveraged3DEL278.44-0.80%610.0010:16:00 
 L&G DAX Daily 2x Long UCITSDEL2440.10-0.19%0.26K07:12:09 
 Xtrackers DAX UCITS ETF 1CXDAX171.46-0.07%733.0008:10:22 
 KSM 4A DAX 30 Currency HedgedKSMF9215,680-0.82%1.19K25/04 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,9500.00%025/04 
 Lyxor UCITS LevDAXDAXLEV158.52-0.16%4.60K08:08:46 
 Lyxor UCITS LevDAXLYXLEV.157.62-0.71%984.0010:12:17 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,0500.00%025/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.66-0.19%0.65K07:36:22 
 Tachlit SAL 4D DAX 30TCHF1136,5420.00%025/04 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,6400.00%025/04 
 Vanguard Germany All Cap UCITSVGER26.30+0.00%022/04 
 iShares Core DAX UCITSEXS1d151.64+0.57%0.00K07:07:00 
 L&G DAX Daily 2x Long UCITSDL2P37,815.0-0.03%6.0004:12:12 
 Deka DAX ausschuttend UCITSETFGDA.71.55-0.26%010:16:55 
 iShares Core DAX UCITSGDAXIEX151.50-0.24%230.0010:40:06 
 Lyxor DAX (DR) UCITS - AccDAXX14,355.00.00%026/04 
 Deka DAX UCITSETFGDA.160.50-0.27%010:16:55 
 Xtrackers DAX UCITS ETF 1CDBXDd170.48+0.00%026/04 
 Lyxor UCITS LevDAXLYLVD152.360.00%016/04 
 Xtrackers DAX UCITS ETF 1CXDAX171.14-0.28%14.0010:29:19 
 L&G DAX Daily 2x Long UCITSDEL2441.300.00%026/04 
 db x-trackers DAX UCITS DR Income 1DXDDX10,642.1-0.52%0.01K09:17:54 
 iShares Core DAX UCITSGDAXIEX151.34-0.33%2.0010:16:22 
 iShares Core DAX UCITSGDAXIEX151.50-0.20%0.04K08:33:28 
 Xtrackers DAX UCITS ETF 1CXDAX171.18-0.24%010:17:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2111.950-1.37%026/04 
 Xtrackers DAX UCITS ETF 1CDB12171.72+1.32%026/04 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+0.00%026/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.64-0.16%010:35:19 
 Deka DAX ausschuttend UCITSETFGDA.71.820+0.77%004:06:17 
 WisdomTree DAX 3x Daily Leveraged3DEL279.29-0.77%32.0007:08:09 
 Deka DAX UCITSETFGDA.161.120+0.20%20.0004:06:17 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L92.75+0.06%140.0004:15:13 
 iShares Core DAX UCITSGDAXIEX151.96+0.90%003:20:24 
 Deka DAX ausschuttend UCITSETFGDA.71.81+0.76%003:20:33 
 db x-trackers DAX UCITS DR Income 1DXDDX124.56-0.19%010:17:11 
 Xtrackers DAX UCITS ETF 1CXDAX171.80+0.76%003:20:32 
 SG DAX -3x Daily Short CollateralizedDAX3S71.110.00%024/04 
 db x-trackers DAX UCITS DR Income 1DXDDX125.00+0.77%003:20:32 
 Deka DAX UCITSETFGDA.161.12+0.80%003:20:33 
 iShares Core DAX UCITSDE0593.58,700.00-1.41%0.01K25/04 
 Lyxor DAX (DR) UCITS - AccLYY7167.52+1.32%026/04 
 Deka DAX UCITSEL4A160.92+1.30%026/04 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%027/04 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR6,705.306,814.526,667.23-30.71-0.46%10:42:00 
 ShortDAX x2 TR104,356.05104,719.44103,203.96+395.03+0.38%10:42:39 
 LevDAX x2 TR EUR19,785.0620,004.9319,715.59-63.33-0.32%10:42:40 
 Short DAX1,329.241,331.741,322.07+2.56+0.19%10:42:00 
 ShortDAX x3 EUR TR24,491.6024,629.3024,096.50+124.97+0.51%10:42:00 
 Long DAX x3 AR TR6,702.556,814.526,667.23-33.46-0.50%10:42:38 
 Short DAX x3 AR TR24,501.3824,629.3024,096.50+134.75+0.55%10:42:40 
 Put/Call Ratio DAX1.1710.500.70-0.74-38.87%10:40:01 
 LEVDAX X5 TR1,842.471,893.961,826.23-15.82-0.85%10:42:39 

My Sentiments

What is your sentiment on DAX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Al Chada
Al Chada 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target achieved at the speed of light for 30 points at 17715 as per posting below
Reply
0 0
Report
Al Chada
Al Chada 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell Nasdaq at 17745 for 30 points
Reply
0 0
Report
Codrut Chiruta
Codrut Chiruta 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good numbers, better than expected. Barely moves lol
Reply
2 0
Report
Mi Ko
Mi_Ko 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
weird yes
Reply
0 0
Report
Gregor Babšek
Gregor Babšek 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where did you saw the numbers and how do you think it will effect the market?
Reply
0 0
Report
Codrut Chiruta
Codrut Chiruta 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CPI in the EU should be the same as expectations or lower, that's my 2 cents. No way its going to be higher than expectations.
Reply
0 0
Report
Codrut Chiruta
Codrut Chiruta 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sorry Germany, although Germany is basically the EU :)))
Reply
0 0
Report
Gregor Babšek
Gregor Babšek 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello will anybody trade news today ?
Reply
0 0
Report
simon Pint
ArhturPint 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with the ten trading lime a mem coin - tesla surging on more fud news - the on;y thing certian is that central bankers wil be on full alert to support the ponzi
Reply
0 0
Report
Vladimir Mrvic
Vladimir Mrvic 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
robots dont care about CPI, pile up and buy high, dump down and sell low
Reply
1 0
Report
Gregor Babšek
Gregor Babšek 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wdym to support ponzi ?
Reply
1 0
Report
Berenice Maura
Berenice Maura 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Codrut Chiruta
Codrut Chiruta 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy placed, with a tight SL and target at 18200.
Reply
0 0
Report
Al Chada
Al Chada 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally ! ..... 18170 trades for 20 points as per posting earlier on ,albeit with a biggish drawdown
Reply
2 1
Report
Antonio Lefevere
Antonio Lefevere 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well done 👍
Reply
0 0
Report
Al Chada
Al Chada 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks Antonio !
Reply
0 0
Report
Codrut Chiruta
Codrut Chiruta 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Drops a little, then I reckon it will move upwards. Numbers coming out today from the EU, and usually before numbers there is a move upwards.
Reply
0 0
Report
Laurens Deedee
Laurens Deedee 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello...
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email