Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.559 | 0.571 | 0.581 | 0.555 | -2.10% | 64.65M | 0.559-2.10% | 07:16:59 | |
CCAP Qalaa Holdings SAE | 1.80 | 1.87 | 1.92 | 1.77 | -3.74% | 43.95M | 1.80-3.74% | 07:16:59 | |
PHDC Palm Hills Development Company | 3.79 | 3.92 | 3.98 | 3.77 | -3.32% | 25.77M | 3.79-3.32% | 07:16:59 | |
OIH Orascom Investment Holding SAE | 0.34 | 0.345 | 0.348 | 0.34 | -1.45% | 11.57M | 0.34-1.45% | 07:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 3.54 | 3.66 | 3.69 | 3.53 | -3.28% | 11.12M | 3.54-3.28% | 07:16:59 |
Name | Price |
---|---|
EFIC Egyptian Financial&Industrial | 110.11+10.11+10.11% |
EKHO Egyptian Kuwaiti Hld | 0.79+0.020+2.60% |
IRON Egyptian Iron&Steel | 16.03+0.340+2.17% |
ELEC Electro Cable | 2.21+0.040+1.84% |
UEGC El Saeed Contracting & RE Inv | 0.688+0.005+0.73% |
Name | Price |
---|---|
EAST Eastern Tobacco | 20.73-5.87-22.07% |
CCAP Qalaa Holdings | 1.80-0.070-3.74% |
PHDC Palm Hills Develop | 3.79-0.130-3.32% |
MASR Madinet Nasr for Housing and Development | 3.54-0.12-3.28% |
AMOC Alexandria Mineral Oils | 8.82-0.28-3.08% |