Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.96 | 8.27 | 8.17 | 7.83 | -3.75% | 221.61M | 7.96-3.75% | 02/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.39 | 4.41 | 4.36 | +0.23% | 160.2M | 4.40+0.23% | 02/06 | |
601825 Shanghai Rural Commercial Bank Co Ltd | 7.22 | 7.90 | 7.70 | 7.11 | -8.61% | 102.47M | 7.22-8.61% | 02/06 | |
600016 China Minsheng Banking Corp Ltd | 3.87 | 3.91 | 3.92 | 3.86 | -1.02% | 108.25M | 3.87-1.02% | 02/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.43 | 5.45 | 5.41 | 0.00% | 107.88M | 5.430.00% | 02/06 |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.13+0.08+1.14% |
601939 China Construction Bank Co | 7.07+0.03+0.43% |
601288 Agricultural Bank China A | 4.40+0.01+0.23% |
601988 Bank of China A | 4.45+0.01+0.23% |
601398 ICBC | 5.430.000.00% |
Name | Price |
---|---|
601825 Shanghai Rural Commercial Bank | 7.34-0.56-7.09% |
600919 Bank of Jiangsu | 7.96-0.31-3.75% |
601009 Bank of Nanjing | 10.05-0.32-3.09% |
002948 Bank Qingdao | 3.54-0.09-2.48% |
002966 Bank of Suzhou | 7.78-0.22-2.75% |