Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 |
Name | Price |
---|---|
600171 Sh Belling | 16.65+1.51+9.97% |
000829 Telling Tele A | 8.17+0.74+9.96% |
300496 Thunder Software Tech | 56.57+4.37+8.37% |
000035 China Tianying Inc | 4.93+0.29+6.25% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
688050 Eyebright Medical Technology Beijing | 136.98-5.01-3.53% |
600141 Hubei Xingfa Chemicals | 21.61-0.79-3.53% |
600201 Jinyu Bio-Tech | 8.94-0.31-3.35% |