Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.64 | 17.18 | 17.32 | 15.46 | -8.96% | 294.5M | 15.64-8.96% | 10/06 | |
601288 Agricultural Bank of China Ltd Class A | 4.21 | 4.26 | 4.28 | 4.20 | -1.17% | 273.35M | 4.21-1.17% | 10/06 | |
600157 Wintime Energy Co Ltd | 1.24 | 1.21 | 1.24 | 1.21 | +2.48% | 175.18M | 1.24+2.48% | 10/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.52 | 5.54 | 5.48 | -0.54% | 158.19M | 5.49-0.54% | 10/06 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.73 | 4.68 | 4.76 | 4.68 | +1.07% | 119.39M | 4.73+1.07% | 10/06 |
Name | Price |
---|---|
688037 Kingsemi Co | 113.60+11.37+11.12% |
301269 Empyrean Technology | 85.85+6.48+8.16% |
603893 Fuzhou Rockchip Electronics Co | 57.77+1.96+3.51% |
688072 Piotech | 145.00+7.23+5.25% |
002049 Unigroup Guoxin Microelectronics | 58.54+2.77+4.97% |
Name | Price |
---|---|
601919 COSCO Shipping | 15.64-1.54-8.96% |
600988 Chifeng Jilong Gold Mining | 16.47-1.44-8.04% |
601872 China Merchants Energy Shipping | 8.56-0.74-7.96% |
000975 Science City A | 17.40-1.15-6.20% |
600482 China Shipbuilding Group | 19.03-0.89-4.47% |