Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 9,900.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 36.00 | 500.00 | 36.00 | 36.00 | 0.00% | 213.4K | 36.000.00% | 22:55:01 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 88.00 | 225.00 | 88.00 | 87.00 | -60.89% | 1.62M | 88.00-60.89% | 22:33:03 | |
PWON Pakuwon Jati Tbk | 400.00 | 7,300.00 | 404.00 | 398.00 | +0.50% | 8.8M | 400.00+0.50% | 23:10:17 | |
KIJA Kawasan Industri Jababeka Tbk | 123.00 | 4,950.00 | 123.00 | 122.00 | 0.00% | 230.8K | 123.000.00% | 23:07:03 | |
TARA Agung Semesta Sejahtera Tbk PT | 6.00 | 106.00 | 6.00 | 5.00 | 0.00% | 0 | 6.000.00% | 17/05 | |
APLN Agung Podomoro Land Tbk | 117.00 | 365.00 | 118.00 | 116.00 | 0.00% | 491.2K | 117.000.00% | 22:34:35 | |
LPKR Lippo Karawaci Tbk | 90.00 | 3,250.00 | 92.00 | 86.00 | +4.65% | 16.7M | 90.00+4.65% | 22:35:36 | |
BSDE Bumi Serpong Damai Tbk | 965.00 | 550.00 | 970.00 | 955.00 | +1.05% | 1.05M | 965.00+1.05% | 23:10:27 | |
DMAS Puradelta Lestari Tbk Pt | 165.00 | 210.00 | 170.00 | 163.00 | +1.23% | 10.36M | 165.00+1.23% | 22:54:57 |
Name | Price |
---|---|
RBMS Ristia Bintang | 26.000.000.00% |
BKSL Sentul City | 36.000.000.00% |
BKDP Bukit Darmo | 50.000.000.00% |
DGIK Nusa Konstruksi | 88.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Name | Price |
---|---|
RODA Pikko Land Development | 18.000.000.00% |
GWSA Greenwood Sejahtera | 136.00+1+0.74% |
CTRA Ciputra Dev | 1,165.00+5+0.43% |
PWON Pakuwon Jati | 400.00+2+0.50% |
SMRA Summarecon Agung | 570.00-5-0.87% |