Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOLA Xolare RCR Energy PT Tbk | 145.00 | 110.00 | 170.00 | 129.00 | -2.03% | 580.77M | 145.00-2.03% | 05:14:54 | |
PSAB J Resources Asia Pasifik Tbk | 151.00 | 250.00 | 157.00 | 147.00 | +0.67% | 95.59M | 151.00+0.67% | 05:14:52 | |
BRMS Bumi Resources Minerals Tbk | 146.00 | 635.00 | 147.00 | 144.00 | +1.39% | 75.35M | 146.00+1.39% | 05:11:16 | |
BRPT Barito Pacific Tbk | 980.00 | 3,200.00 | 990.00 | 965.00 | 0.00% | 52.59M | 980.000.00% | 05:14:29 | |
MDKA Merdeka Copper Gold TBK PT | 2,750.00 | 2,000.00 | 2,800.00 | 2,710.00 | +1.48% | 49.77M | 2,750.00+1.48% | 05:14:34 |
Name | Price |
---|---|
EPAC Megalestari Epack | 8.00+1+14.29% |
BRNA Berlina | 790.00+80+11.27% |
MOLI Madusari Murni Indah | 258.00+20+8.40% |
PBID Panca Budi Idaman | 1,755.00+95+5.72% |
INTD Inter-Delta | 137.00+6+4.58% |
Name | Price |
---|---|
OPMS Optima Prima | 58.00-77-57.04% |
KMTR Kirana Megatara | 204.00-254-55.46% |
SMLE Sinergi Multi Lestarindo PT Tbk | 82.00-9.00-9.89% |
CHEM Chemstar Indonesia Tbk PT | 60.00-6.00-9.09% |
ESIP Sinergi Inti | 22.00-1-4.35% |