Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,560 | 3,600 | 3,550 | +10 | +0.28% | 826.10K | 05:14:37 | ||
Adaro Energy | 2,840 | 2,890 | 2,820 | -10 | -0.35% | 25.35M | 05:14:25 | ||
Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,315 | -15 | -1.12% | 16.72M | 05:14:15 | ||
Akr Corporindo | 1,600 | 1,605 | 1,575 | +10 | +0.63% | 5.30M | 05:10:20 | ||
Alfa Energi Investama | 87 | 91 | 80 | -2 | -2.25% | 9.60M | 05:05:44 | ||
Ancara Logistics Indonesia PT Tbk | 348.00 | 354.00 | 336.00 | -6.00 | -1.69% | 1.33M | 05:01:40 | ||
Apexindo Pratama Duta | 132 | 163 | 130 | +1 | +0.76% | 46.23M | 05:11:43 | ||
Artha Mahiya Investama Tbk PT | 368 | 394 | 368 | -28 | -7.07% | 45.00K | 05:00:00 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 66 | 66 | 63 | 0 | 0.00% | 79.43M | 05:03:04 | ||
Atlantis Subsea Indonesia Tbk PT | 50.00 | 64.00 | 50.00 | -10.00 | -16.67% | 941.29M | 05:14:34 | ||
Atlas Resources | 286 | 286 | 280 | -2 | -0.69% | 11.10K | 05:00:00 | ||
Baramulti Suksessarana | 4,000 | 4,050 | 3,970 | +10 | +0.25% | 789.90K | 05:04:03 | ||
Batulicin Nusantara | 155 | 158 | 151 | +4 | +2.65% | 255.00K | 04:48:04 | ||
Bayan Resources | 17,800 | 18,100 | 17,700 | 0 | 0.00% | 90.10K | 05:01:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 107 | 120 | 100 | +7 | +7.00% | 12.74M | 05:14:28 | ||
Black Diamond Resources Tbk PT | 28.00 | 28.00 | 28.00 | -3.00 | -9.68% | 2.11M | 05:09:05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Buana Listya Tama | 149 | 160 | 145 | 0 | 0.00% | 334.27M | 05:14:58 | ||
Bukit Asam | 2,530 | 2,550 | 2,510 | +20 | +0.80% | 7.71M | 05:14:58 | ||
Bumi Resources | 81 | 81 | 79 | +1 | +1.25% | 196.05M | 05:14:34 | ||
Cakra Buana Resources Energi PT Tbk | 22.00 | 22.00 | 22.00 | +2.00 | +10.00% | 561.50K | 05:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 46 | 46 | 46 | -5 | -9.80% | 513.20K | 05:00:00 | ||
Citra Nusantara Gemilang Tbk PT | 119.00 | 141.00 | 117.00 | -3.00 | -2.46% | 4.75M | 05:14:56 | ||
Dana Brata Luhur | 710 | 710 | 700 | +5 | +0.71% | 540.10K | 05:00:00 | ||
Darma Henwa | 59 | 61 | 59 | -1 | -1.67% | 16.16M | 05:14:39 | ||
Delta Dunia Makmur | 540 | 570 | 540 | -10 | -1.82% | 7.49M | 05:10:22 | ||
Dian Swastatika | 196,000 | 197,000 | 196,000 | -1000 | -0.51% | 154.40K | 04:42:31 | ||
Dwi Guna Laksana | 98 | 102 | 97 | -2 | -2.00% | 15.40K | 04:43:44 | ||
Elnusa | 414 | 422 | 414 | +2 | +0.49% | 14.83M | 05:13:03 | ||
Energi Mega Persada | 177 | 180 | 176 | 0 | 0.00% | 17.39M | 05:11:32 | ||
Exploitasi Energi | 5 | 5 | 4 | 0 | 0.00% | 822.10K | 05:00:00 | ||
Garda Tujuh Buana | 256 | 262 | 256 | -2 | -0.78% | 307.10K | 05:13:54 | ||
Ginting Jaya Energi | 18 | 18 | 17 | 0 | 0.00% | 8.78M | 05:13:16 | ||
Golden Eagle Energy | 750 | 755 | 710 | +10 | +1.35% | 47.60K | 05:00:00 | ||
Golden Energy Mines | 6,950 | 7,000 | 6,925 | -50 | -0.71% | 393.20K | 05:14:18 | ||
GTS Internasional Tbk PT | 28 | 28 | 28 | -3 | -9.68% | 3.85M | 05:00:00 | ||
Harum Energy | 1,115 | 1,215 | 1,100 | -75 | -6.30% | 32.38M | 05:14:05 | ||
Humpuss | 364 | 370 | 364 | -6 | -1.62% | 4.10K | 04:48:52 | ||
Humpuss Maritim Internasional Tbk | 77.00 | 80.00 | 77.00 | -1.00 | -1.28% | 8.86M | 05:11:47 | ||
Indah Prakasa Sentosa | 126 | 127 | 118 | -1 | -0.79% | 131.40K | 05:00:00 | ||
Indika Energy | 1,300 | 1,330 | 1,300 | -20 | -1.52% | 4.55M | 05:14:16 | ||
Indo Straits | 252 | 266 | 246 | -4 | -1.56% | 345.80K | 05:00:00 | ||
Indo Tambangraya | 24,750 | 24,750 | 24,575 | +150 | +0.61% | 414.70K | 05:11:35 | ||
Kian Santang Muliatama PT | 98.00 | 103.00 | 98.00 | -4.00 | -3.92% | 18.58M | 05:14:10 | ||
Logindo Samudramakmur | 75 | 78 | 75 | 0 | 0.00% | 1.88M | 05:01:54 | ||
Mandiri Herindo Adiperkasa Tbk PT | 230.00 | 234.00 | 228.00 | -2.00 | -0.86% | 44.26M | 05:14:14 | ||
Medco Energi | 1,330 | 1,355 | 1,330 | -5 | -0.37% | 21.21M | 05:14:55 | ||
Mitra Energi Persada | 302 | 302 | 300 | +4 | +1.34% | 1.80K | 03:46:41 | ||
Mitrabahtera Segara | 1,130 | 1,165 | 1,100 | -470 | -29.38% | 87.00K | 04:24:28 | ||
Mitrabara Adiperdana | 3,030 | 3,030 | 2,920 | +30 | +1.00% | 48.00K | 05:00:00 | ||
Multikarya Asia Pasifik Raya Tbk PT | 414.00 | 420.00 | 406.00 | -4.00 | -0.96% | 21.27M | 05:04:00 | ||
Pelayaran Nasional | 63 | 65 | 63 | 0 | 0.00% | 869.80K | 05:03:45 | ||
Pelita Samudera | 414 | 416 | 412 | +2 | +0.49% | 251.10K | 05:10:18 | ||
Perdana Karya Perkasa | 346 | 348 | 334 | 0 | 0.00% | 28.90K | 05:00:00 | ||
Perusahaan Gas Negara | 1,590 | 1,615 | 1,585 | -15 | -0.93% | 71.49M | 05:14:54 | ||
Petrosea | 7,975 | 8,150 | 7,925 | +100 | +1.27% | 2.88M | 05:14:07 | ||
Prima Andalan Mandiri Tbk PT | 5,350 | 5,500 | 5,250 | +3930 | +276.76% | 249.10K | 05:00:00 | ||
PT Hillcon Tbk | 2,860.00 | 2,870.00 | 2,740.00 | +10.00 | +0.35% | 2.86M | 05:07:48 | ||
PT MNC Energy Investments Tbk | 28 | 28 | 28 | -3 | -9.68% | 4.21M | 05:00:00 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Petrindo Jaya Kreasi Tbk | 7,800.00 | 8,025.00 | 7,525.00 | +325.00 | +4.35% | 5.61M | 05:13:51 | ||
PT Royaltama Mulia Kontraktorindo | 199.00 | 200.00 | 197.00 | +1.00 | +0.51% | 381.30K | 05:08:00 | ||
Radiant Utama | 169 | 177 | 165 | +4 | +2.42% | 3.01M | 05:09:27 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 443.20K | 05:08:47 | ||
Resource Alam Indonesia | 476 | 482 | 472 | -2 | -0.42% | 1.19M | 05:14:59 | ||
Rig Tenders | 500 | 500 | 486 | -2000 | -80.00% | 6.60K | 04:37:22 | ||
RMK Energy PT Tbk | 535 | 555 | 535 | -5 | -0.93% | 3.13M | 05:02:31 | ||
Rukun Raharja | 1,370 | 1,385 | 1,365 | -5 | -0.36% | 1.51M | 05:12:39 | ||
Samindo Resources | 1,860 | 1,860 | 1,815 | +50 | +2.76% | 25.10K | 05:00:00 | ||
Semacom Integrated Tbk PT | 108 | 111 | 105 | -1 | -0.92% | 466.40K | 05:00:00 | ||
Sigma Energy Compressindo Tbk PT | 93.00 | 95.00 | 93.00 | 0.00 | 0.00% | 675.70K | 05:13:30 | ||
Sillo Maritime Perdana | 985 | 985 | 925 | +845 | +603.57% | 31.80K | 04:45:30 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Soechi Lines | 163 | 165 | 163 | 0 | 0.00% | 853.00K | 05:02:29 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumber Energi Andalan | 885 | 910 | 865 | -15 | -1.67% | 8.95M | 05:11:37 | ||
Sumber Global | 605 | 620 | 600 | 0 | 0.00% | 1.02M | 05:06:37 | ||
Sunindo Pratama PT Tbk | 555.00 | 585.00 | 540.00 | -30.00 | -5.13% | 1.26M | 05:00:00 | ||
Super Energy | 2,520 | 2,520 | 2,440 | +60 | +2.44% | 16.00K | 05:00:00 | ||
TBS Energi Utama Tbk PT | 242 | 250 | 242 | -4 | -1.63% | 4.84M | 05:11:10 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trans Power Marine | 735 | 735 | 710 | +25 | +3.52% | 5.91M | 05:14:34 | ||
Transcoal Pacific | 7,400 | 7,500 | 7,300 | +25 | +0.34% | 10.58M | 05:11:59 | ||
Ulima Nitra PT | 520 | 545 | 515 | -5 | -0.95% | 18.57M | 05:14:40 | ||
Wintermar | 480 | 492 | 478 | -10 | -2.04% | 846.70K | 05:11:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review