Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 100.00 | 4,500.00 | 104.00 | 100.00 | -2.91% | 573.49M | 100.00-2.91% | 05:14:17 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 82.00 | 140.00 | 85.00 | 81.00 | -1.20% | 357.84M | 82.00-1.20% | 05:11:38 | |
BULL Buana Listya Tama Tbk PT | 138.00 | 155.00 | 153.00 | 136.00 | -4.83% | 222.66M | 138.00-4.83% | 05:13:21 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 131.00 | 100.00 | 131.00 | 119.00 | +10.08% | 174.92M | 131.00+10.08% | 05:14:29 | |
FIRE Alfa Energi Investama Tbk PT | 108.00 | 500.00 | 108.00 | 91.00 | +22.73% | 70.44M | 108.00+22.73% | 05:14:59 |
Name | Price |
---|---|
SURE Super Energy | 2,110.00+1,955+1,261.29% |
SHIP Sillo Maritime Perdana | 1,010.00+870+621.43% |
RMKE RMK Energy PT Tbk | 530.00+324+157.28% |
FIRE Alfa Energi Investama | 108.00+20+22.73% |
ATLA Atlantis Subsea Indonesia Tbk PT | 131.00+12.00+10.08% |
Name | Price |
---|---|
SEMA Semacom Integrated Tbk PT | 120.00-60-33.33% |
CNKO Exploitasi Energi | 4.00-1-20.00% |
WINS Wintermar | 494.00-26-5.00% |
BULL Buana Listya Tama | 138.00-7-4.83% |
AIMS Akbar Indomakmur | 500.00-25-4.76% |