Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 21.00 | 21.04 | 21.24 | 20.76 | -0.19% | 75.8M | 21.00-0.19% | 11:09:45 | |
PETKM Petkim Petrokimya Holding AS | 21.00 | 21.60 | 21.62 | 20.92 | -2.78% | 72.61M | 21.00-2.78% | 11:09:58 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.94 | 1.96 | 1.97 | 1.94 | -1.02% | 28.86M | 1.94-1.02% | 11:09:35 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.50 | 1.53 | 1.55 | 1.49 | -1.96% | 12.44M | 1.50-1.96% | 11:09:24 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 7.33 | 7.49 | 7.55 | 7.33 | -2.14% | 10.71M | 7.33-2.14% | 11:09:50 |
Name | Price |
---|---|
KAPLM Kaplamin Ambalaj | 249.00+22.600+9.98% |
IZFAS Izmir Firca | 37.88+1.82+5.05% |
ALKA Alkim Kagit | 29.14+1.360+4.90% |
CMBTN Cimbeton | 3,090.00+117.50+3.95% |
PSDTC Pergamon Status | 92.05+2.35+2.62% |
Name | Price |
---|---|
SAFKR Safkar Ege Sogutmacilik | 41.16-1.64-3.83% |
AYCES Altin Yunus | 655.00-20.000-2.96% |
PETKM Petkim | 21.00-0.600-2.78% |
OZSUB Ozsu Balik Uretim AS | 26.82-0.66-2.40% |
EPLAS Egeplast | 6.99-0.170-2.37% |