Breaking News

Close

Nikkei 225 (N225)

Real-time capital.com

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from Watchlist Add to Watchlist

38,250.50 -129.00 -0.34%

01:59:57 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Components: 225

Prev. Close: 38,250.50
Open: 38,102.50
Day's Range: 38,029.50 - 38,445.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Information about ETFs and futures indices which are interrelated to Nikkei 225 CFDs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Nikkei 225	Feb 24	38,180.00	38,430.00	38,520.00	38,030.00	-250.00	-0.65%	01:00:00
	Nikkei 225	Jan 24	38,210.00	38,470.00	38,590.00	38,040.00	-260.00	-0.68%	01:00:00
	Nikkei 225	Jul 24	39,700.00	39,700.00	39,710.00	39,100.00	+0.00	+0.00%	11/04
	Nikkei 225	Jun 24	38,110.00	38,190.00	38,465.00	38,055.00	-80.00	-0.21%	06:33:52
	Nikkei 225	Dec 23	38,200.00	38,450.00	38,580.00	38,030.00	-250.00	-0.65%	01:00:00
	Nikkei 225	May 24	38,380.00	38,380.00	38,555.00	38,380.00	-195.00	-0.51%	30/04
	Nikkei 225	Jun 24	38,122.5	38,097.5	38,447.5	38,035.0	+25.0	+0.07%	06:44:05

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	NEXT FUNDS Nikkei 225 Leveraged Index	1570	27,520.0	-0.61%	3.98M	01:59:57
	NEXT FUNDS Nikkei 225 Inverse Index	1571	636.0	+0.47%	1.73M	01:59:48
	Daiwa ETF Japan Nikkei 225 Double Inverse	1366	393.0	+0.77%	1.05M	01:59:29
	Nikkei225 Bull 2x	1579	29,425.0	-0.64%	277.79K	01:59:58
	Nomura Nikkei 225 Listed	1321	39,930.0	-0.32%	229.14K	01:59:57
	Rakuten Nikkei 225 Leveraged	1458	32,430.0	-0.73%	264.62K	01:59:54
	Simplex Nikkei 225 Bear -1x	1580	1,685.5	+0.36%	136.87K	01:59:47
	Daiwa Japan Nikkei225 Inverse	1456	2,716.0	+0.37%	44.79K	01:53:59
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.56	-0.17%	44.44K	30/04
	Daiwa ETF Japan Nikkei 225 Leveraged	1365	42,460.0	-0.63%	38.23K	01:59:27
	iShares Core Nikkei 225	1329	39,840.0	-0.28%	32.07K	01:59:57
	Daiwa ETF Nikkei 225 Listed	1320	39,800.0	-0.35%	16.28K	01:59:51
	Nikko Nikkei 225 Listed	1330	39,970.0	-0.42%	22.49K	01:59:54
	MAXIS Nikkei 225	1346	39,730.0	-0.35%	12.45K	01:59:54
	db x-trackers Nikkei 225 UCITS DR	XDJP	23.54	-0.23%	5.49K	30/04
	Nikko Listed Index Fund Nikkei Leveraged	1358	51,130.0	-0.70%	14.71K	01:59:54
	MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	3,962	-1.00%	5.41K	06:06:28
	Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	3,864	-1.05%	256.00	03:01:53
	SMDS SMDAM NIKKEI225	1397	38,630.0	-0.36%	6.29K	01:59:27
	Listed Index Fund Nikkei 225 (Mini)	1578	3,070.0	-0.16%	25.87K	01:59:01
	db x-trackers Nikkei 225 UCITS DR	XNJP	3,977.00	+0.30%	1.16K	30/04
	iShares Nikkei 225 UCITS DE	N225EX	22.84	-0.20%	6.33K	30/04
	DIAM Nikkei 225	1369	38,600.0	+0.21%	0.46K	01:51:54
	iShares Nikkei 225 UCITS DE	N225EX	22.92	0.00%	0	30/04
	iShares Nikkei 225 UCITS	SXRZ	227.35	-0.26%	2.04K	30/04
	iShares Nikkei 225 UCITS	CSNKY	227.52	-0.20%	0.88K	30/04
	iShares Nikkei 225 UCITS	CNKY	19,327.7	-0.40%	291.00	06:29:06
	Tachlit SAL 4D Nikkei 225	TCHF78	23,710	0.00%	0	02:59:00
	iShares Nikkei 225 UCITS DE	N225EX	22.78	0.00%	0	30/04
	Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	37,350	-0.93%	375.00	06:15:51
	KSM 4A Nikkei 225 Currency Hedged	KSMF16	41,660	-1.07%	0.12K	03:50:19
	iShares Nikkei 225 UCITS	SXRZ	226.85	0.00%	0	30/04
	iShares Nikkei 225 UCITS DE	N225EX	22.77	0.00%	0	30/04
	iShares Nikkei 225 UCITS DE	N225EX	22.96	0.00%	0	30/04
	iShares Nikkei 225 UCITS	SXRZ	228.70	0.00%	0	30/04
	iShares Nikkei 225 UCITS	SXRZ	226.80	0.00%	0	30/04
	iShares Nikkei 225 UCITS	SXRZ	226.85	0.00%	0	30/04
	db x-trackers Nikkei 225 UCITS DR	XDJPN		%

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225 Net Total Return	61,692.77	61,692.77	61,692.77	0.00	0.00%	31/12
	Nikkei 225 Total Return	67,942.12	67,942.12	67,942.12	0.00	0.00%	31/12
	Nikkei 225 Inverse	901.29	906.67	896.42	-11.33	-1.24%	30/04
	Nikkei 225 Leveraged	43,081.18	43,530.00	42,585.72	+1043.66	+2.48%	30/04
	Nikkei 225 Covered Call	29,945.74	29,945.74	29,945.74	0.00	0.00%	31/12

My Sentiments

What is your sentiment on Nikkei 225?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Nikkei 225 Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ChuckKay 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A lot of people seem to have a hard on for overpriced stocks and markets these days, as they run from undervalued ones and into the arms of incredibly overpriced ones. It's funny when at the mall people will be quick to scoop up stuff half off but when it comes to stocks they want to pay double or more overpriced. Weird.

1 1

ChuckKay 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is bearish on multiple time frames. It looks like it is going to go to at least 33-34k short term.

1 1

Everyone In The Chat Are Genius Apr 29, 2024 7:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if the playbook goes accordingly, Nikkei will go up up up tomorrow, this week overall probably up.

1 3

ChuckKay Apr 29, 2024 7:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A lot of stock markets from here could depend on the US F e d meeting, and big company US earnings, such as from Apple, AMD and Amazon. Seeing as the Nikkei tends to follow the US markets it could be influenced by them short term, but I think overall this will thing will continue to trend down.

1 0

Muirgen Milka Apr 29, 2024 6:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Meinhard Reis Apr 29, 2024 4:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice...

0 0

Genrikh Claudia Apr 27, 2024 12:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi...

0 0

NAEEM Khan Apr 26, 2024 2:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

jpy pairs broke world people confidence that dont trust us(japan) we are not strong as world expected from japana

0 0

NAEEM Khan Apr 26, 2024 1:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

after watching jpy currency pairs today now i understand why heroshema and naga saki(japan) deserve little boy 🚀

0 0

Tabitha Irfan Apr 26, 2024 10:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello

0 0

Axioo GL Apr 26, 2024 12:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seems the world garbage stock is being bougt by BOJ 🤣

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216939575">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216939575" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216939575" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216939575">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205955248">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205955248" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205955248" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205955248">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,729.7	-86.2	-0.23%
	US 500	5,013.8	-21.9	-0.43%
	Dow Jones	37,815.92	-570.17	-1.49%
	S&P 500	5,035.69	-80.48	-1.57%
	Nasdaq	15,657.82	-325.26	-2.04%
	S&P 500 VIX	16.12	+0.47	+3.00%
	Dollar Index	106.180	+0.080	+0.08%

	Crude Oil WTI	80.80	-1.13	-1.38%
	Brent Oil	85.27	-1.06	-1.23%
	Natural Gas	1.929	-0.062	-3.11%
	Gold	2,301.85	-1.05	-0.05%
	Silver	26.735	+0.081	+0.30%
	Copper	4.5393	-0.0252	-0.55%
	US Soybeans	1,157.12	-4.88	-0.42%

	U.S. 10Y	4.693	+0.006	+0.13%
	U.S. 30Y	4.794	+0.005	+0.11%
	U.S. 5Y	4.719	-0.004	-0.08%
	U.S. 3M	5.415	+0.018	+0.32%
	US 10Y T-Note	107.42	-0.02	-0.01%
	Euro Bund	129.94	-0.83	-0.63%
	10-2 Yield Spread	-35.74	+1.20	+-3.25%

	Apple	170.33	-3.17	-1.83%
	Alphabet A	162.78	-3.37	-2.03%
	Tesla	183.40	-10.65	-5.49%
	Amazon.com	175.00	-5.96	-3.29%
	Netflix	550.64	-8.85	-1.58%
	Meta Platforms	430.17	-2.45	-0.57%
	Bank of America	37.01	-0.55	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	38,250.50	-129.00	-0.34%

	Name	Last	Chg. %	Vol.
	TSLA	183.40	-5.49%	120.82M
	AMZN	175.00	-3.29%	74.28M
	AAPL	170.33	-1.83%	61.21M
	AMD	158.38	-1.14%	49.66M
	NVDA	864.02	-1.54%	31.68M
	MSFT	389.33	-3.21%	26.92M
	BRKa	600,529	-0.82%	12.90K

	Name	Last	Chg. %	Vol.
	LDOS	140.26	+6.56%	3.22M
	LLY	781.56	+6.02%	6.54M
	TT	317.36	+5.48%	2.13M
	GLW	33.38	+5.03%	10.52M
	ZBRA	314.56	+4.85%	865.47K
	MMM	96.51	+4.72%	14.20M
	NXPI	256.19	+3.67%	4.66M

	Name	Last	Chg. %	Vol.
	GEHC	76.24	-14.28%	14.42M
	TAP	57.29	-9.86%	5.23M
	WBD	7.36	-9.69%	74.77M
	MPC	181.92	-9.27%	4.87M
	FFIV	165.31	-9.24%	2.01M
	HUBB	370.26	-9.07%	1.61M
	IT	412.74	-8.00%	1.32M