Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,430.00 | 38,785.00 | 37,690.00 | +1.59% | 38,430.00+1.59% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 38,470.00 | 38,750.00 | 37,695.00 | +1.50% | 38,470.00+1.50% | 01:00:00 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,115.00 | 38,170.00 | 38,055.00 | -0.20% | 38,115.00-0.20% | 19:49:36 | ||
Nikkei 225Dec 23 | Dec 23 | 38,450.00 | 38,745.00 | 37,685.00 | +1.48% | 38,450.00+1.48% | 01:00:00 | ||
Nikkei 225May 24 | May 24 | 38,380.00 | 38,555.00 | 38,380.00 | -0.51% | 38,380.00-0.51% | 01:59:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,110.00 | 38,145.00 | 38,035.00 | +0.03% | 38,110.00+0.03% | 20:01:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.80 | 170.80 | 170.90 | 169.30 | 0.00% | 152.8M | 170.800.00% | 15:59:59 | |
9501 Tokyo Electric Power Co., Inc. | 987.10 | 987.10 | 1,005.50 | 966.70 | 0.00% | 0 | 987.100.00% | 15:59:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,579.50 | 1,579.50 | 1,579.50 | 1,539.50 | 0.00% | 57.84M | 1,579.500.00% | 15:59:59 | |
7201 Nissan Motor Co., Ltd. | 581.70 | 581.70 | 581.70 | 551.30 | +5.96% | 55.74M | 581.70+5.96% | 15:59:59 | |
4005 Sumitomo Chemical Co., Ltd. | 337.30 | 337.30 | 364.70 | 329.20 | 0.00% | 0 | 337.300.00% | 15:59:59 |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,773.000.000.00% |
6301 Komatsu | 4,755.000.000.00% |
4043 Tokuyama Corp. | 3,260.00+333.5+11.40% |
6501 Hitachi | 14,620.000.000.00% |
7261 Mazda Motor | 1,804.000.000.00% |
Name | Price |
---|---|
2413 M3 Inc | 1,691.500.000.00% |
6988 Nitto Denko Co | 13,070.000.000.00% |
6857 Advantest Corp. | 4,996.000.000.00% |
4661 Oriental Land Co Ltd | 4,362.000.000.00% |
6724 Seiko Epson Cor | 2,604.000.000.00% |