Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.20K | 04:42:44 | ||
Able Global | 2.030 | 2.050 | 1.990 | +0.030 | +1.50% | 1.23M | 04:59:37 | ||
Advance Synergy | 0.130 | 0.140 | 0.125 | +0.005 | +4.00% | 60.35M | 04:59:32 | ||
AEON Co | 1.400 | 1.460 | 1.390 | 0.000 | 0.00% | 13.92M | 04:59:32 | ||
AHB | 0.175 | 0.180 | 0.160 | +0.015 | +9.38% | 75.59M | 04:59:33 | ||
AirAsia X | 1.560 | 1.620 | 1.550 | -0.030 | -1.89% | 2.74M | 04:59:40 | ||
Ajinomoto Malaysia | 15.70 | 15.98 | 15.70 | -0.24 | -1.51% | 98.10K | 04:52:40 | ||
Amway | 7.34 | 7.50 | 7.34 | +0.01 | +0.14% | 21.20K | 04:27:11 | ||
Apollo Food | 7.01 | 7.01 | 6.88 | +0.02 | +0.29% | 20.60K | 04:44:58 | ||
Asia Brands | 0.545 | 0.565 | 0.545 | 0.000 | 0.00% | 1.00K | 19/05 | ||
Asia File Corp | 2.270 | 2.280 | 2.260 | +0.010 | +0.44% | 33.10K | 04:36:41 | ||
Atlan | 2.72 | 2.73 | 2.65 | -0.01 | -0.37% | 8.10K | 03:38:30 | ||
Avillion Bhd | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 2.96M | 04:42:50 | ||
BAT Malaysia | 9.04 | 9.04 | 8.95 | +0.11 | +1.23% | 331.40K | 04:56:47 | ||
Berjaya Food | 0.625 | 0.630 | 0.620 | 0.000 | 0.00% | 630.00K | 04:53:02 | ||
Berjaya Land | 0.365 | 0.380 | 0.365 | -0.005 | -1.35% | 5.80M | 04:55:32 | ||
Berjaya Sports Toto | 1.580 | 1.580 | 1.470 | +0.110 | +7.48% | 8.27M | 04:59:40 | ||
Bermaz Auto | 2.430 | 2.460 | 2.420 | -0.030 | -1.22% | 635.70K | 04:44:56 | ||
Beshom Holdings Bhd | 1.030 | 1.070 | 1.020 | -0.020 | -1.90% | 332.10K | 04:39:32 | ||
Bonia Corp | 1.760 | 1.790 | 1.750 | -0.010 | -0.56% | 136.20K | 04:41:26 | ||
CAB Cakaran Corp | 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 1.34M | 04:43:21 | ||
CAM Resources | 0.400 | 0.400 | 0.400 | -0.010 | -2.44% | 41.50K | 04:38:51 | ||
Capital A Berhad | 0.855 | 0.870 | 0.850 | -0.005 | -0.58% | 11.88M | 04:58:09 | ||
Carlsberg Brewery | 20.06 | 20.18 | 20.04 | 0.00 | 0.00% | 135.00K | 04:56:20 | ||
CCK Consolidated Holdings | 1.470 | 1.520 | 1.460 | +0.020 | +1.38% | 4.72M | 04:44:45 | ||
Cheetah | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 90.00K | 02:30:00 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 503.80K | 19/05 | ||
CI | 2.890 | 2.910 | 2.890 | -0.010 | -0.34% | 22.50K | 04:50:00 | ||
Citra Nusa Holdings Bhd | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 85.00K | 02:42:40 | ||
Classita Holdings Bhd | 0.035 | 0.040 | 0.035 | -0.005 | -12.50% | 1.27M | 04:08:54 | ||
CWG Holdings Bhd | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 0 | 16/05 | ||
Cyberjaya Education Bhd | 0.815 | 0.820 | 0.810 | +0.005 | +0.62% | 55.70K | 04:38:56 | ||
DKSH Malaysia Berhad | 5.300 | 5.380 | 5.250 | +0.020 | +0.38% | 135.60K | 04:40:25 | ||
DRB Hicom | 1.410 | 1.440 | 1.400 | 0.000 | 0.00% | 3.00M | 04:54:32 | ||
Dutch Lady Milk | 32.98 | 33.20 | 32.52 | -0.02 | -0.06% | 32.10K | 04:51:44 | ||
DXN Holdings Bhd | 0.70 | 0.71 | 0.65 | +0.06 | +8.53% | 26.92M | 04:59:47 | ||
Ecomate Holdings Bhd | 0.89 | 0.89 | 0.88 | +0.01 | +0.57% | 1.29M | 04:50:01 | ||
Emico | 0.350 | 0.365 | 0.335 | +0.020 | +6.06% | 439.30K | 03:46:11 | ||
Eng Kah Corp | 0.395 | 0.395 | 0.365 | 0.000 | 0.00% | 0 | 16/05 | ||
Epicon Bhd | 0.445 | 0.460 | 0.440 | 0.000 | 0.00% | 5.27M | 04:58:40 | ||
Esthetics Int | 0.330 | 0.345 | 0.330 | -0.015 | -4.35% | 52.50K | 04:34:49 | ||
Euro | 0.075 | 0.080 | 0.060 | +0.010 | +15.38% | 13.48M | 04:58:46 | ||
Eurospan | 1.520 | 1.520 | 1.520 | +0.020 | +1.33% | 5.00K | 04:09:56 | ||
Farm Fresh Bhd | 1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 947.80K | 04:44:33 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.80K | 19/05 | ||
Federal International | 0.455 | 0.460 | 0.440 | -0.005 | -1.09% | 22.60K | 04:38:08 | ||
Fiamma | 1.190 | 1.200 | 1.180 | +0.010 | +0.85% | 1.99M | 04:54:08 | ||
Focus Point Holdings Bhd | 0.85 | 0.85 | 0.84 | +0.01 | +1.20% | 1.76M | 04:53:57 | ||
Formosa Prosonic | 3.030 | 3.050 | 3.000 | 0.000 | 0.00% | 226.30K | 04:44:36 | ||
Fraser Neave | 33.18 | 33.50 | 33.08 | -0.18 | -0.54% | 193.60K | 04:54:40 | ||
G3 Global | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 734.50K | 04:38:44 | ||
Genting | 4.79 | 4.82 | 4.75 | +0.06 | +1.27% | 8.49M | 04:59:10 | ||
Genting Malaysia | 2.75 | 2.80 | 2.73 | +0.02 | +0.73% | 20.90M | 04:59:51 | ||
Grand Central Enterprises | 0.360 | 0.365 | 0.360 | -0.020 | -5.26% | 34.50K | 04:41:12 | ||
Greenyield | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 189.00K | 19/05 | ||
Guan Chong | 3.80 | 3.86 | 3.60 | +0.15 | +4.11% | 6.14M | 04:57:12 | ||
Harrisons | 9.50 | 9.58 | 9.50 | -0.10 | -1.04% | 2.20K | 03:06:30 | ||
HB Global | 0.115 | 0.135 | 0.115 | -0.020 | -14.81% | 7.20M | 04:59:05 | ||
Heineken | 25.46 | 25.60 | 25.20 | -0.14 | -0.55% | 90.00K | 04:44:51 | ||
Hextar Retail Bhd | 0.595 | 0.600 | 0.565 | +0.045 | +8.18% | 2.72M | 04:55:59 | ||
Homeritz Corp | 0.610 | 0.625 | 0.610 | 0.000 | 0.00% | 512.10K | 04:39:16 | ||
Hong Leong Ind | 11.48 | 11.70 | 11.14 | +0.40 | +3.61% | 145.10K | 04:55:58 | ||
Hup Seng Industries | 0.875 | 0.885 | 0.870 | -0.010 | -1.13% | 1.04M | 04:53:25 | ||
Hwa Tai Industries | 0.600 | 0.620 | 0.595 | -0.005 | -0.83% | 282.20K | 04:57:31 | ||
Iconic Worldwide | 0.105 | 0.110 | 0.100 | 0.000 | 0.00% | 37.07M | 04:59:33 | ||
Innature Bhd | 0.30 | 0.31 | 0.30 | -0.01 | -1.67% | 4.65M | 04:41:13 | ||
IQ | 0.835 | 0.845 | 0.825 | -0.010 | -1.18% | 175.10K | 04:40:49 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | -0.005 | -10.00% | 441.00K | 04:43:13 | ||
Jaycorp | 0.750 | 0.755 | 0.750 | 0.000 | 0.00% | 122.40K | 04:07:46 | ||
Kamdar | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 1.80K | 02:30:00 | ||
Karex | 0.860 | 0.885 | 0.855 | -0.010 | -1.15% | 1.11M | 04:44:11 | ||
Kawan Food | 1.800 | 1.820 | 1.790 | 0.000 | 0.00% | 307.70K | 04:57:16 | ||
Khee San | 0.165 | 0.165 | 0.165 | +0.010 | +6.45% | 50.00K | 04:27:26 | ||
Khind | 2.750 | 2.750 | 2.640 | 0.000 | 0.00% | 12.60K | 04:58:04 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 346.90K | 04:40:15 | ||
Landmarks | 0.230 | 0.235 | 0.225 | 0.000 | 0.00% | 249.90K | 04:28:43 | ||
Lay Hong | 0.465 | 0.465 | 0.440 | +0.020 | +4.49% | 15.20M | 04:59:20 | ||
Lee Swee Kiat | 1.050 | 1.050 | 1.020 | +0.030 | +2.94% | 960.00K | 04:59:40 | ||
Leong Hup International Berhad | 0.595 | 0.605 | 0.580 | +0.015 | +2.59% | 16.73M | 04:57:07 | ||
Lii Hen Industries | 1.05 | 1.05 | 1.03 | 0.00 | 0.00% | 737.00K | 04:54:57 | ||
Lotus KFM Bhd | 0.210 | 0.215 | 0.210 | +0.005 | +2.44% | 494.70K | 04:54:21 | ||
LTKM | 1.530 | 1.560 | 1.530 | -0.040 | -2.55% | 35.30K | 03:27:41 | ||
Magma Bhd | 0.255 | 0.260 | 0.245 | +0.010 | +4.08% | 10.36M | 04:59:46 | ||
Magni Tech Ind | 2.220 | 2.230 | 2.200 | +0.010 | +0.45% | 237.90K | 04:43:46 | ||
Magnum | 1.180 | 1.190 | 1.150 | +0.030 | +2.61% | 6.13M | 04:59:54 | ||
Malayan Flour Mills | 0.825 | 0.835 | 0.795 | +0.060 | +7.84% | 21.49M | 04:56:01 | ||
Malayan United Industries Bhd | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 31.88M | 04:56:44 | ||
Marco | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 3.18M | 04:56:59 | ||
MBM Resources | 5.00 | 5.07 | 4.98 | 0.00 | 0.00% | 463.40K | 04:44:13 | ||
MESB Bhd | 0.465 | 0.475 | 0.445 | +0.010 | +2.20% | 509.20K | 04:39:53 | ||
Meta Bright Bhd | 0.165 | 0.170 | 0.155 | +0.010 | +6.45% | 5.49M | 04:58:29 | ||
Milux Corp | 0.550 | 0.565 | 0.545 | -0.010 | -1.79% | 68.20K | 04:12:04 | ||
Mobilia Holdings Bhd | 0.18 | 0.18 | 0.18 | +0.01 | +2.86% | 892.80K | 04:52:18 | ||
Mpire Global Bhd | 0.140 | 0.140 | 0.130 | +0.005 | +3.70% | 56.40K | 04:43:19 | ||
Mr D I Y | 1.83 | 1.88 | 1.82 | -0.03 | -1.61% | 8.36M | 04:55:44 | ||
MSM Malaysia | 3.020 | 3.060 | 2.920 | +0.090 | +3.07% | 4.19M | 04:57:18 | ||
MST Golf Bhd | 0.48 | 0.48 | 0.46 | +0.02 | +3.26% | 1.19M | 04:43:39 | ||
Mulpha Int | 2.480 | 2.490 | 2.450 | -0.010 | -0.40% | 27.70K | 04:19:14 | ||
myNEWS | 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 507.50K | 04:17:59 | ||
Nestle | 129.80 | 130.00 | 129.70 | +0.30 | +0.23% | 43.00K | 04:51:41 | ||
New Hoong Fatt | 4.500 | 4.700 | 4.280 | +0.270 | +6.38% | 185.60K | 04:57:08 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 545.50K | 03:54:29 | ||
Niche Capital Emas | 0.155 | 0.155 | 0.145 | +0.010 | +6.90% | 18.96M | 04:58:38 | ||
NTPM | 0.390 | 0.395 | 0.385 | +0.005 | +1.30% | 401.20K | 04:42:02 | ||
OCB Bhd | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 30.00K | 04:06:04 | ||
Oceancash Pacific | 0.375 | 0.385 | 0.365 | +0.010 | +2.74% | 2.67M | 04:53:32 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 700.10K | 19/05 | ||
One Glove Bhd | 0.235 | 0.255 | 0.235 | -0.015 | -6.00% | 2.06M | 04:39:41 | ||
Only World | 0.510 | 0.520 | 0.505 | 0.000 | 0.00% | 495.90K | 04:44:51 | ||
Oriental | 6.78 | 6.88 | 6.77 | 0.00 | 0.00% | 662.70K | 04:59:20 | ||
Oriental Food Ind | 2.130 | 2.140 | 2.120 | +0.010 | +0.47% | 78.20K | 04:34:41 | ||
Padini | 3.77 | 3.78 | 3.75 | +0.02 | +0.53% | 96.40K | 04:35:16 | ||
Pan Malaysia | 0.410 | 0.435 | 0.400 | +0.010 | +2.50% | 42.62M | 04:59:44 | ||
Pan Malaysia Corp | 0.190 | 0.190 | 0.180 | +0.005 | +2.70% | 133.70K | 04:44:42 | ||
Panasonic Manufacture | 19.56 | 20.10 | 19.46 | +0.08 | +0.41% | 165.30K | 04:57:43 | ||
Paos | 0.410 | 0.425 | 0.410 | +0.005 | +1.23% | 657.80K | 04:50:00 | ||
Paragon Union | 3.290 | 3.400 | 3.290 | -0.110 | -3.24% | 242.40K | 04:50:34 | ||
Parkson | 0.265 | 0.275 | 0.265 | 0.000 | 0.00% | 2.97M | 04:58:54 | ||
PCCS | 0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 42.20K | 04:26:36 | ||
Pelikan Int | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 1.48M | 04:33:26 | ||
Pensonic Holdings Bhd | 0.565 | 0.565 | 0.550 | +0.015 | +2.73% | 31.20K | 03:45:05 | ||
Perak Transit | 0.715 | 0.720 | 0.705 | 0.000 | 0.00% | 1.55M | 04:51:38 | ||
Permaju Industries Bhd | 0.045 | 0.050 | 0.040 | +0.005 | +12.50% | 5.26M | 04:18:26 | ||
Pertama Digital Berhad | 2.290 | 2.290 | 2.190 | +0.040 | +1.78% | 8.20M | 04:53:56 | ||
Petronas Dagangan | 21.18 | 21.28 | 20.96 | +0.28 | +1.34% | 237.10K | 04:51:35 | ||
Poh Huat Resources | 1.450 | 1.460 | 1.440 | -0.010 | -0.68% | 162.60K | 04:41:36 | ||
Poh Kong | 1.290 | 1.350 | 1.270 | +0.090 | +7.50% | 12.72M | 04:59:36 | ||
Power Root | 1.780 | 1.800 | 1.780 | 0.000 | 0.00% | 99.80K | 04:38:39 | ||
PPB | 15.32 | 15.44 | 15.08 | +0.20 | +1.32% | 993.10K | 04:53:13 | ||
Prg | 0.145 | 0.150 | 0.145 | -0.005 | -3.33% | 600.60K | 04:55:47 | ||
PW Consolidated | 0.920 | 0.925 | 0.905 | +0.020 | +2.22% | 1.14M | 04:53:40 | ||
QL Resources | 6.57 | 6.64 | 6.55 | -0.02 | -0.30% | 1.56M | 04:58:53 | ||
Reneuco Bhd | 0.110 | 0.120 | 0.105 | 0.000 | 0.00% | 31.56M | 04:53:15 | ||
Rex Industry | 0.105 | 0.110 | 0.100 | +0.005 | +5.00% | 2.92M | 04:57:25 | ||
RGB International Bhd | 0.425 | 0.435 | 0.400 | +0.020 | +4.94% | 34.13M | 04:57:16 | ||
Rhone Ma | 0.660 | 0.660 | 0.650 | -0.005 | -0.75% | 139.70K | 03:26:05 | ||
Rhong Khen International Bhd | 1.370 | 1.380 | 1.370 | 0.000 | 0.00% | 37.40K | 04:20:07 | ||
Salutica Bhd | 0.795 | 0.805 | 0.785 | +0.010 | +1.27% | 3.05M | 04:57:06 | ||
Saudee | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 2.61M | 04:25:39 | ||
SDS Group Bhd | 0.89 | 0.90 | 0.89 | -0.01 | -1.11% | 444.80K | 04:52:50 | ||
SEG International Bhd | 0.640 | 0.640 | 0.635 | 0.000 | 0.00% | 251.40K | 04:44:49 | ||
Senheng New Retail Bhd | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 6.43M | 04:54:49 | ||
Sern Kou Resources | 0.930 | 0.935 | 0.915 | +0.010 | +1.09% | 27.00K | 04:36:42 | ||
Shangri La Hotels Malaysia | 2.67 | 2.68 | 2.65 | +0.01 | +0.38% | 642.20K | 04:59:50 | ||
SHH Resources | 1.350 | 1.380 | 1.300 | +0.040 | +3.05% | 76.40K | 04:12:12 | ||
Signature Int | 1.460 | 1.490 | 1.460 | -0.040 | -2.67% | 879.00K | 04:50:52 | ||
Sime Darby | 2.830 | 2.880 | 2.810 | -0.030 | -1.05% | 6.20M | 04:54:50 | ||
Sinaran Advance Bhd | 0.060 | 0.065 | 0.060 | -0.005 | -7.69% | 120.10K | 04:16:23 | ||
Sinmah Capital | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 220.00K | 19/05 | ||
Solid Automotive | 0.180 | 0.185 | 0.180 | -0.005 | -2.70% | 207.20K | 04:36:14 | ||
Spritzer | 2.580 | 2.600 | 2.550 | +0.020 | +0.78% | 141.60K | 04:54:03 | ||
SWS Capital | 0.210 | 0.215 | 0.210 | -0.005 | -2.33% | 949.60K | 04:55:51 | ||
TAFI Industries | 0.590 | 0.590 | 0.560 | -0.010 | -1.67% | 127.00K | 04:44:42 | ||
Tan Chong Motor | 0.850 | 0.865 | 0.850 | 0.000 | 0.00% | 115.70K | 03:49:06 | ||
Techbase Industries Bhd | 0.190 | 0.195 | 0.185 | -0.005 | -2.56% | 4.43M | 04:44:24 | ||
Teck Guan Perdana Bhd | 1.830 | 1.850 | 1.750 | +0.050 | +2.81% | 65.30K | 04:38:26 | ||
Tek Seng | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 41.30K | 04:19:13 | ||
Teo Guan Lee Corp | 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 0 | 17/05 | ||
Teo Seng Capital | 1.790 | 1.820 | 1.780 | +0.010 | +0.56% | 2.48M | 04:50:36 | ||
Three A Resources Bhd | 0.945 | 0.960 | 0.945 | -0.005 | -0.53% | 494.60K | 04:55:38 | ||
Tomei Consolidated | 2.100 | 2.140 | 2.070 | +0.060 | +2.94% | 2.17M | 04:58:31 | ||
TPC Plus | 0.435 | 0.440 | 0.435 | -0.005 | -1.14% | 123.50K | 02:57:39 | ||
UPA Corp | 0.800 | 0.800 | 0.800 | +0.010 | +1.27% | 6.20K | 02:30:00 | ||
Wang-Zheng Bhd | 0.685 | 0.685 | 0.675 | 0.000 | 0.00% | 41.00K | 04:38:30 | ||
Warisan TC Holdings Bhd | 1.110 | 1.110 | 1.050 | +0.100 | +9.90% | 13.40K | 04:44:35 | ||
Wegmans | 0.195 | 0.195 | 0.195 | -0.005 | -2.50% | 720.40K | 04:50:00 | ||
XiDeLang | 0.035 | 0.035 | 0.030 | 0.000 | 0.00% | 5.47M | 03:54:09 | ||
XL Holdings Bhd | 0.730 | 0.730 | 0.725 | 0.000 | 0.00% | 5.21M | 04:36:58 | ||
Yenher Holdings Bhd | 0.90 | 0.90 | 0.90 | +0.01 | +1.12% | 30.00K | 04:30:52 | ||
Yoong Onn Corp | 2.660 | 2.730 | 2.620 | +0.010 | +0.38% | 491.50K | 04:44:56 | ||
Zhulian Corp | 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 442.20K | 04:37:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review