Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 951.80 | 951.80 | 972.10 | 947.60 | -1.67% | 45.52M | 951.80-1.67% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,221.00 | 1,221.00 | 1,229.00 | 1,184.50 | +0.74% | 11.37M | 1,221.00+0.74% | 02:00:29 | |
9519 Renova Inc | 1,186.00 | 1,186.00 | 1,231.00 | 1,162.00 | -23.19% | 5.1M | 1,186.00-23.19% | 02:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,254.50 | 1,254.50 | 1,305.00 | 1,249.50 | -2.68% | 3.32M | 1,254.50-2.68% | 02:00:29 | |
9503 Kansai Electric Power Co Inc | 2,419.00 | 2,419.00 | 2,493.00 | 2,415.00 | -2.64% | 3.27M | 2,419.00-2.64% | 02:00:29 |
Name | Price |
---|---|
9532 Osaka Gas | 3,522.00+82.0+2.38% |
9535 Hiroshima Gas | 381.00+3.0+0.79% |
9509 Hokkaido Electric Power Co Inc | 1,221.00+9.0+0.74% |
9531 Tokyo Gas | 3,485.00+23.0+0.66% |
9536 Saibu Gas Co Ltd | 1,961.00+7.0+0.36% |
Name | Price |
---|---|
9519 Renova | 1,186.00-358.0-23.19% |
9506 Tohoku Electric Power Co Inc | 1,254.50-34.5-2.68% |
9503 Kansai Electric Power | 2,419.00-65.5-2.64% |
9551 Metawater Co Ltd | 1,988.00-46.0-2.26% |
9501 Tokyo Electric Power Co., Inc. | 951.80-16.2-1.67% |