Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 311.70 | 311.70 | 311.70 | -0.80% | 311.70-0.80% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,604.50 | 1,583.50 | 1,611.00 | 1,583.00 | +1.33% | 31.91M | 1,604.50+1.33% | 21:05:42 | |
8411 Mizuho Financial Group Inc | 3,062.00 | 3,033.00 | 3,072.00 | 3,032.00 | +0.96% | 4.18M | 3,062.00+0.96% | 21:06:09 | |
8308 Resona Holdings, Inc. | 970.70 | 961.50 | 973.50 | 959.90 | +0.96% | 3.15M | 970.70+0.96% | 21:04:48 | |
8316 Sumitomo Mitsui Financial | 8,990.00 | 8,913.00 | 9,030.00 | 8,895.00 | +0.86% | 3.05M | 8,990.00+0.86% | 21:05:47 | |
8410 Seven Bank Ltd | 277.50 | 277.90 | 279.30 | 276.10 | -0.14% | 2.29M | 277.50-0.14% | 21:04:11 |
Name | Price |
---|---|
8334 The Gunma Bank Ltd | 1,050.00+90.4+9.42% |
7337 Hirogin Holdings | 1,151.50+24.5+2.17% |
8522 Bank of Nagoya Ltd | 7,190.00+190.0+2.71% |
8366 Shiga Bank Ltd | 4,125.00+95.0+2.36% |
7161 Jimoto Holdings Inc | 385.00+8.0+2.12% |
Name | Price |
---|---|
8544 Keiyo Bank Ltd | 765.00-26.0-3.29% |
7322 San Ju San Financial | 2,050.00-48.0-2.29% |
8558 Towa Bank Ltd | 666.00-1.0-0.15% |
8362 Fukui Bank Ltd | 1,840.00-8.0-0.43% |
8395 Bank of Saga Ltd | 2,181.00-8.0-0.37% |