Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 887.30 | 879.50 | 895.60 | 880.80 | +0.89% | 12.6M | 887.30+0.89% | 02:00:29 | |
8601 Daiwa Securities Group Inc. | 1,161.50 | 1,146.00 | 1,172.00 | 1,153.50 | +1.35% | 4.81M | 1,161.50+1.35% | 02:00:29 | |
8473 SBI Holdings Inc | 3,970.00 | 3,781.00 | 3,970.00 | 3,803.00 | +5.00% | 3.58M | 3,970.00+5.00% | 02:00:29 | |
8698 Monex Group Inc | 782.00 | 775.00 | 791.00 | 779.00 | +0.90% | 1.71M | 782.00+0.90% | 02:00:29 | |
7172 Japan Investment Adviser Co Ltd | 1,272.00 | 1,303.00 | 1,335.00 | 1,257.00 | -2.38% | 832.8K | 1,272.00-2.38% | 02:00:29 |
Name | Price |
---|---|
8473 SBI Holdings Inc | 3,970.00+189.0+5.00% |
7347 Mercuria Holdings Co | 1,110.00+21.0+1.93% |
8707 IwaiCosmo Holdings | 2,333.00+40.0+1.74% |
8601 Daiwa Securities Group Inc. | 1,161.50+15.5+1.35% |
8698 Monex Group Inc | 782.00+7.0+0.90% |
Name | Price |
---|---|
7172 Japan Investment Adviser | 1,272.00-31.0-2.38% |
8708 Aizawa Securities | 1,694.00-21.0-1.22% |
7148 Financial Products Group | 2,145.00-23.0-1.06% |
8706 Kyokuto Securities | 1,523.00-14.0-0.91% |
8518 Japan Asia Investment | 232.00-1.0-0.43% |