Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 75.2M | 8.000.00% | 02:00:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1,577.50 | 1,547.50 | 1,597.00 | 1,560.50 | +1.94% | 10.97M | 1,577.50+1.94% | 02:00:29 | |
8802 Mitsubishi Estate Co Ltd | 2,933.00 | 2,880.00 | 2,977.00 | 2,880.00 | +1.84% | 6.42M | 2,933.00+1.84% | 02:00:29 | |
8830 Sumitomo Realty & Development Co. | 5,502.00 | 5,389.00 | 6,023.00 | 5,498.00 | +2.10% | 4.88M | 5,502.00+2.10% | 02:00:29 | |
3289 Tokyu Fudosan | 1,169.00 | 1,154.50 | 1,185.00 | 1,159.00 | +1.26% | 2.52M | 1,169.00+1.26% | 02:00:29 |
Name | Price |
---|---|
8877 Nihon Eslead Corp | 3,760.00+330.0+9.62% |
3482 Loadstar Capital | 3,655.00+195.0+5.64% |
3252 Jinushi | 2,648.00+79.0+3.08% |
8897 Mirarth Holdings | 502.00+14.0+2.87% |
3291 Iida Group Holdings Co Ltd | 2,070.00+50.5+2.50% |
Name | Price |
---|---|
4809 Paraca Inc | 1,939.00-180.0-8.49% |
3271 Global | 522.00-19.0-3.51% |
3232 Mie Kotsu Group | 558.00-20.0-3.46% |
8871 Goldcrest Co Ltd | 2,578.00-89.0-3.34% |
3275 Housecom | 945.00-24.0-2.48% |