Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chubu Electric Power Co., Inc. | 2,009.5 | 2,010.0 | 1,944.5 | +58.0 | +2.97% | 2.62M | 02:00:29 | ||
Chugoku Electric Power | 1,042.0 | 1,044.5 | 1,012.0 | +26.5 | +2.61% | 2.18M | 02:00:29 | ||
EF On | 391.0 | 402.0 | 389.0 | +3.0 | +0.77% | 95.60K | 02:00:29 | ||
Electric Power Development Ltd | 2,561.0 | 2,561.0 | 2,506.5 | +44.5 | +1.77% | 590.80K | 02:00:29 | ||
eREX Co | 708.0 | 731.0 | 704.0 | -20.0 | -2.75% | 643.90K | 02:00:29 | ||
Hiroshima Gas | 376.0 | 377.0 | 372.0 | +5.0 | +1.35% | 57.90K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,465.0 | 1,469.0 | 1,347.0 | +109.0 | +8.04% | 33.32M | 02:00:29 | ||
Hokkaido Gas Co Ltd | 3,630.0 | 3,690.0 | 3,535.0 | +30.0 | +0.83% | 60.00K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,048.0 | 1,052.5 | 1,013.0 | +25.0 | +2.44% | 1.26M | 02:00:29 | ||
Kansai Electric Power | 2,488.0 | 2,492.5 | 2,418.0 | +28.0 | +1.14% | 2.84M | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,703.0 | 1,722.5 | 1,638.0 | +65.0 | +3.97% | 5.77M | 02:00:29 | ||
Metawater Co Ltd | 2,001.0 | 2,006.0 | 1,976.0 | +28.0 | +1.42% | 120.30K | 02:00:29 | ||
Okinawa Electric Power | 1,143.0 | 1,145.0 | 1,119.0 | +27.0 | +2.42% | 250.10K | 02:00:29 | ||
Osaka Gas | 3,607.0 | 3,611.0 | 3,533.0 | +56.0 | +1.58% | 773.20K | 02:00:29 | ||
Renova | 1,046.0 | 1,067.0 | 1,040.0 | -14.0 | -1.32% | 1.21M | 02:00:29 | ||
Saibu Gas Co Ltd | 1,910.0 | 1,921.0 | 1,905.0 | 0.0 | 0.00% | 35.20K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,412.5 | 1,421.5 | 1,381.0 | +24.5 | +1.77% | 656.00K | 02:00:29 | ||
Shizuoka Gas Co Ltd | 963.0 | 963.0 | 944.0 | +15.0 | +1.58% | 122.40K | 02:00:29 | ||
Toho Gas Co Ltd | 3,859.0 | 3,883.0 | 3,835.0 | +4.0 | +0.10% | 193.60K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,278.5 | 1,293.5 | 1,251.0 | +16.0 | +1.27% | 2.35M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 975.0 | 976.8 | 935.5 | +23.0 | +2.42% | 60.81M | 02:00:29 | ||
Tokyo Gas | 3,518.0 | 3,526.0 | 3,388.0 | +129.0 | +3.81% | 1.26M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review