Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.550 | 0.560 | 0.545 | +0.010 | +1.85% | 291.00K | 03:01:57 | ||
Able | 0.120 | 0.120 | 0.115 | +0.005 | +4.35% | 504.40K | 04:18:08 | ||
ABM Fujiya | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | 17/05 | ||
AE Multi | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 144.50K | 04:28:51 | ||
Ajiya | 1.480 | 1.510 | 1.480 | -0.040 | -2.63% | 506.90K | 04:59:45 | ||
Alcom Bhd | 0.880 | 0.885 | 0.875 | +0.005 | +0.57% | 277.40K | 04:53:11 | ||
Analabs Resources | 1.820 | 1.820 | 1.800 | +0.020 | +1.11% | 25.10K | 19/05 | ||
Ancom | 1.050 | 1.050 | 1.040 | +0.010 | +0.96% | 634.00K | 04:44:58 | ||
Ann Joo Resources | 1.220 | 1.220 | 1.170 | +0.050 | +4.27% | 2.74M | 04:59:45 | ||
Annum Bhd | 0.065 | 0.070 | 0.060 | -0.005 | -7.14% | 1.34M | 04:34:05 | ||
APB Resources | 1.840 | 1.860 | 1.840 | -0.020 | -1.08% | 819.30K | 03:24:08 | ||
APM Automotive | 2.890 | 2.900 | 2.850 | +0.040 | +1.40% | 146.20K | 04:52:58 | ||
Asteel Bhd | 0.100 | 0.105 | 0.090 | +0.005 | +5.26% | 7.06M | 04:44:23 | ||
Astino | 0.655 | 0.665 | 0.650 | -0.010 | -1.50% | 488.40K | 04:37:46 | ||
ATA IMS | 0.320 | 0.330 | 0.315 | 0.000 | 0.00% | 5.24M | 04:44:16 | ||
Aurelius Tech Bhd | 3.16 | 3.25 | 3.13 | 0.00 | 0.00% | 539.20K | 04:52:23 | ||
Auro Holdings Bhd | 0.150 | 0.150 | 0.145 | 0.000 | 0.00% | 269.20K | 04:28:29 | ||
AWC | 1.160 | 1.180 | 1.120 | +0.010 | +0.87% | 2.97M | 04:44:06 | ||
AYS Ventures | 0.380 | 0.390 | 0.375 | 0.000 | 0.00% | 1.19M | 04:59:47 | ||
Berjaya Corp | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 1.45M | 04:44:14 | ||
BIG Industries | 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 1.20M | 04:54:43 | ||
Binastra Corporation Bhd | 1.990 | 2.000 | 1.910 | +0.060 | +3.11% | 1.83M | 04:54:59 | ||
Bintai Kinden Corp | 0.075 | 0.080 | 0.075 | 0.000 | 0.00% | 17.03M | 04:41:58 | ||
Bm Greentech Bhd | 1.210 | 1.220 | 1.190 | 0.000 | 0.00% | 437.10K | 04:51:18 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 11.77M | 04:50:00 | ||
Box Pak | 0.805 | 0.820 | 0.805 | +0.005 | +0.63% | 41.20K | 04:53:20 | ||
BP Plastics | 1.590 | 1.620 | 1.590 | 0.000 | 0.00% | 672.80K | 04:53:09 | ||
Bright Packaging | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 77.50K | 04:50:42 | ||
BSL Corp | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 272.10K | 03:51:20 | ||
BTM Resources | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 710.00K | 04:33:44 | ||
Cahya Mata Sarawak | 1.210 | 1.260 | 1.160 | +0.060 | +5.22% | 23.01M | 04:58:15 | ||
Can One | 3.29 | 3.31 | 3.28 | -0.01 | -0.30% | 98.10K | 04:55:05 | ||
Cape EMS Bhd | 1.04 | 1.09 | 1.03 | -0.02 | -1.89% | 10.85M | 04:55:34 | ||
CB Industrial Product | 1.390 | 1.410 | 1.380 | +0.020 | +1.46% | 255.20K | 04:44:42 | ||
Central Industrial | 0.830 | 0.835 | 0.830 | -0.005 | -0.60% | 6.15M | 04:52:45 | ||
Chin Hin Bhd | 3.210 | 3.260 | 3.140 | +0.030 | +0.94% | 320.30K | 04:58:53 | ||
Chin Well | 1.290 | 1.330 | 1.290 | -0.020 | -1.53% | 58.50K | 04:57:57 | ||
Choo Bee Metal Ind | 0.935 | 0.935 | 0.920 | +0.010 | +1.08% | 201.80K | 04:39:57 | ||
Chuan Huat Res | 0.410 | 0.415 | 0.405 | -0.005 | -1.20% | 52.70K | 03:57:50 | ||
Citaglobal Bhd | 1.160 | 1.180 | 1.160 | -0.020 | -1.69% | 542.90K | 04:44:55 | ||
CME | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 2.00M | 04:44:03 | ||
CN Asia Corp | 0.175 | 0.180 | 0.175 | 0.000 | 0.00% | 18.18M | 04:50:00 | ||
Comfort Gloves | 0.505 | 0.530 | 0.500 | -0.005 | -0.98% | 6.45M | 04:41:58 | ||
Compugates | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 305.50K | 04:51:25 | ||
Computer Forms | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 1.84M | 04:57:31 | ||
Concrete Engineering | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 16/05 | ||
CPE Tech Bhd | 1.41 | 1.47 | 1.41 | -0.02 | -1.40% | 970.80K | 04:59:34 | ||
CSC Steel | 1.530 | 1.540 | 1.510 | +0.020 | +1.32% | 384.60K | 04:38:59 | ||
CYL Corp | 0.630 | 0.635 | 0.630 | -0.005 | -0.79% | 88.00K | 03:53:28 | ||
Cypark Res Berhad | 0.915 | 0.930 | 0.915 | -0.015 | -1.61% | 7.16M | 04:58:23 | ||
Dancomech | 0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 1.34M | 04:55:39 | ||
Destini | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 75.00K | 04:40:36 | ||
Dfcity Group Bhd | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 17/05 | ||
Dnonce Tech | 0.070 | 0.075 | 0.065 | 0.000 | 0.00% | 5.46M | 04:52:25 | ||
Dolphin International Bhd | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 32.10K | 04:35:36 | ||
Dominant Enterprise | 0.870 | 0.895 | 0.860 | -0.020 | -2.25% | 91.40K | 04:27:07 | ||
Dufu Tech Corp | 2.30 | 2.39 | 2.29 | -0.05 | -2.13% | 3.63M | 04:57:20 | ||
Efficient E Solutions | 0.220 | 0.225 | 0.220 | -0.005 | -2.22% | 552.10K | 04:04:04 | ||
Eg Industries | 1.540 | 1.580 | 1.520 | -0.030 | -1.91% | 613.00K | 04:56:26 | ||
EITA Resources | 0.835 | 0.845 | 0.830 | -0.030 | -3.47% | 2.45M | 04:54:22 | ||
Eksons Corp | 0.575 | 0.580 | 0.560 | +0.015 | +2.68% | 11.10K | 19/05 | ||
Engtex | 1.010 | 1.030 | 1.000 | -0.010 | -0.98% | 2.07M | 04:43:34 | ||
Eonmetall | 0.400 | 0.405 | 0.390 | +0.010 | +2.56% | 573.40K | 04:44:56 | ||
EP Manufacturing | 0.700 | 0.710 | 0.700 | -0.010 | -1.41% | 618.00K | 04:53:22 | ||
Evergreen Fibreboard | 0.310 | 0.315 | 0.305 | +0.005 | +1.64% | 2.11M | 04:56:55 | ||
FACB Industries | 1.240 | 1.250 | 1.210 | 0.000 | 0.00% | 11.40K | 04:26:03 | ||
Favelle Favco | 2.300 | 2.300 | 2.260 | +0.040 | +1.77% | 95.80K | 04:43:31 | ||
Fibon | 0.480 | 0.480 | 0.470 | +0.010 | +2.13% | 152.90K | 04:42:48 | ||
Fima Corp | 1.790 | 1.820 | 1.790 | -0.020 | -1.10% | 28.00K | 04:23:51 | ||
Fitters Diversified | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 61.00K | 02:30:00 | ||
Focus Lumber | 0.515 | 0.515 | 0.505 | +0.005 | +0.98% | 38.20K | 03:57:32 | ||
FoundPac | 0.395 | 0.405 | 0.390 | +0.005 | +1.28% | 5.70M | 04:56:05 | ||
Ge Shen Corp | 3.850 | 4.120 | 3.850 | -0.270 | -6.55% | 351.50K | 04:58:33 | ||
GIIB Holdings Bhd | 0.090 | 0.095 | 0.090 | -0.005 | -5.26% | 2.43M | 04:53:38 | ||
Globaltec Formation | 0.500 | 0.505 | 0.500 | 0.000 | 0.00% | 100.70K | 04:58:45 | ||
Golden Pharos | 0.475 | 0.480 | 0.470 | 0.000 | 0.00% | 364.50K | 04:43:46 | ||
Greater Bay Holdings Bhd | 0.640 | 0.640 | 0.640 | -0.010 | -1.54% | 18.00K | 02:47:09 | ||
GUH | 0.395 | 0.395 | 0.385 | +0.005 | +1.28% | 451.00K | 04:51:29 | ||
Hap Seng Consolidated | 4.57 | 4.62 | 4.57 | -0.01 | -0.22% | 369.00K | 04:58:36 | ||
HeveaBoard | 0.350 | 0.365 | 0.350 | -0.010 | -2.78% | 1.31M | 04:27:06 | ||
Hextar Global | 0.920 | 0.930 | 0.900 | +0.010 | +1.10% | 10.27M | 04:44:59 | ||
Hexza Corp | 1.020 | 1.050 | 1.020 | -0.020 | -1.92% | 143.80K | 04:59:28 | ||
Hiap Teck Venture | 0.420 | 0.420 | 0.405 | +0.015 | +3.70% | 14.43M | 04:59:58 | ||
Hil Industries | 1.070 | 1.100 | 1.030 | +0.050 | +4.90% | 767.30K | 04:42:27 | ||
Ho Wah Genting | 0.235 | 0.235 | 0.230 | +0.005 | +2.17% | 502.50K | 04:52:34 | ||
HPMT Holdings | 0.375 | 0.380 | 0.370 | +0.005 | +1.35% | 440.90K | 04:51:42 | ||
HSS Engineers | 1.050 | 1.070 | 1.030 | -0.020 | -1.87% | 1.38M | 04:43:05 | ||
Hume Industries | 3.510 | 3.530 | 3.450 | +0.050 | +1.45% | 1.31M | 04:59:21 | ||
Imaspro Corp | 1.140 | 1.180 | 1.140 | -0.010 | -0.87% | 125.70K | 04:44:50 | ||
Ingenieur Gudang Bhd | 0.080 | 0.105 | 0.075 | -0.015 | -15.79% | 707.32M | 04:59:44 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Jade Marvel Bhd | 0.175 | 0.180 | 0.175 | -0.005 | -2.78% | 1.28M | 04:41:36 | ||
Jasa Kita | 0.140 | 0.140 | 0.135 | 0.000 | 0.00% | 621.90K | 04:55:58 | ||
JCBNext Berhad | 1.730 | 1.730 | 1.710 | 0.000 | 0.00% | 0 | 17/05 | ||
Jentayu Sustainables Bhd | 0.925 | 0.930 | 0.915 | +0.010 | +1.09% | 7.31M | 04:16:24 | ||
Joe Holding Bhd | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 383.50K | 04:50:51 | ||
K Seng Seng Corp | 1.050 | 1.100 | 1.030 | -0.030 | -2.78% | 145.70K | 04:05:52 | ||
Karyon Industries | 0.180 | 0.180 | 0.175 | 0.000 | 0.00% | 126.50K | 04:39:07 | ||
Keck Seng Malaysia | 6.42 | 6.45 | 6.35 | +0.06 | +0.94% | 246.90K | 04:50:54 | ||
Kein Hing International Bhd | 1.380 | 1.400 | 1.370 | +0.020 | +1.47% | 29.60K | 19/05 | ||
Kelington Group | 3.030 | 3.050 | 3.010 | +0.020 | +0.66% | 958.60K | 04:55:02 | ||
Kia Lim Bhd | 0.860 | 0.890 | 0.860 | -0.025 | -2.82% | 595.10K | 04:58:28 | ||
Kim Hin Industry Bhd | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 16/05 | ||
Kinergy Advancement Bhd | 0.375 | 0.390 | 0.365 | +0.005 | +1.35% | 24.53M | 04:58:42 | ||
KKB Engineering Berhad | 1.840 | 1.850 | 1.830 | 0.000 | 0.00% | 33.80K | 04:52:44 | ||
Knusford | 0.775 | 0.805 | 0.775 | -0.025 | -3.13% | 18.10K | 02:30:54 | ||
Kobay Tech | 2.160 | 2.260 | 2.140 | -0.030 | -1.37% | 3.60M | 04:58:49 | ||
Komarkcorp Bhd | 0.150 | 0.160 | 0.145 | +0.005 | +3.45% | 708.90K | 04:40:38 | ||
KPS Consortium | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 16/05 | ||
KUB Malaysia | 0.750 | 0.800 | 0.745 | -0.020 | -2.60% | 1.57M | 04:55:55 | ||
Kumpulan Fima | 2.140 | 2.140 | 2.130 | 0.000 | 0.00% | 96.80K | 04:23:47 | ||
Kumpulan H L High Tech | 0.870 | 0.885 | 0.860 | -0.005 | -0.57% | 45.60K | 04:44:08 | ||
Kumpulan Jetson | 0.260 | 0.270 | 0.260 | -0.005 | -1.89% | 2.36M | 04:42:31 | ||
Kumpulan Perangsang Selangor | 0.780 | 0.800 | 0.780 | +0.005 | +0.65% | 964.80K | 04:42:30 | ||
KYM Bhd | 0.465 | 0.475 | 0.460 | 0.000 | 0.00% | 214.20K | 03:55:04 | ||
L P Global Bhd | 0.44 | 0.45 | 0.43 | +0.01 | +1.15% | 4.02M | 04:58:11 | ||
Lafarge Malayan Cement | 5.30 | 5.36 | 5.21 | +0.10 | +1.92% | 1.12M | 04:44:49 | ||
LB Aluminium Bhd | 0.580 | 0.590 | 0.560 | +0.025 | +4.50% | 6.67M | 04:59:36 | ||
Leader Steel Bhd | 0.530 | 0.535 | 0.530 | -0.020 | -3.64% | 79.00K | 03:46:05 | ||
Leon Fuat | 0.610 | 0.610 | 0.595 | +0.020 | +3.39% | 919.80K | 04:51:29 | ||
LFE Corp | 0.220 | 0.225 | 0.215 | 0.000 | 0.00% | 4.62M | 04:59:48 | ||
Lion Forest Ind | 0.430 | 0.440 | 0.425 | +0.020 | +4.88% | 262.20K | 04:53:57 | ||
Lion Industries Corp | 0.305 | 0.305 | 0.290 | +0.015 | +5.17% | 2.61M | 04:59:29 | ||
Lotte Chemical | 1.060 | 1.070 | 1.030 | +0.030 | +2.91% | 2.61M | 04:59:13 | ||
Luster Industries Bhd | 0.075 | 0.075 | 0.070 | +0.005 | +7.14% | 2.34M | 04:43:20 | ||
Luxchem Corp | 0.610 | 0.635 | 0.610 | -0.015 | -2.40% | 1.78M | 04:59:43 | ||
Lysaght Galvanized Steel | 2.790 | 2.790 | 2.710 | +0.090 | +3.33% | 18.80K | 03:42:21 | ||
Malaysia Smelting | 3.440 | 3.470 | 3.310 | +0.160 | +4.88% | 2.93M | 04:58:07 | ||
Malaysia Steel Works KL Bhd | 0.330 | 0.330 | 0.320 | +0.010 | +3.13% | 3.02M | 04:52:07 | ||
Master Pack | 3.950 | 3.960 | 3.930 | +0.020 | +0.51% | 55.40K | 04:27:28 | ||
Mayu Global Bhd | 0.315 | 0.315 | 0.300 | +0.015 | +5.00% | 322.30K | 04:23:28 | ||
MCE Holdings | 1.940 | 2.020 | 1.930 | -0.030 | -1.52% | 1.06M | 04:55:06 | ||
Melewar Industrial Group | 0.260 | 0.265 | 0.250 | +0.005 | +1.96% | 2.28M | 04:44:20 | ||
Mentiga Corporation Bhd | 0.495 | 0.500 | 0.485 | 0.000 | 0.00% | 94.70K | 04:43:57 | ||
Mestron Holdings | 0.300 | 0.305 | 0.295 | 0.000 | 0.00% | 1.65M | 04:58:12 | ||
Metrod Bhd | 1.540 | 1.550 | 1.500 | +0.060 | +4.05% | 49.30K | 04:23:59 | ||
Metronic Global Bhd | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | 11.39M | 04:51:21 | ||
Mieco Chipboard Bhd | 0.695 | 0.700 | 0.640 | +0.045 | +6.92% | 39.00K | 02:37:39 | ||
Minetech Resources Bhd | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 16.00M | 04:52:40 | ||
Minho M Bhd | 0.305 | 0.305 | 0.300 | +0.005 | +1.67% | 120.30K | 02:30:00 | ||
Muar Ban Lee Group Bhd | 0.480 | 0.485 | 0.480 | 0.000 | 0.00% | 134.90K | 03:49:44 | ||
Muda Holdings Bhd | 1.590 | 1.600 | 1.570 | +0.020 | +1.27% | 140.20K | 04:52:26 | ||
Mycron Steel Bhd | 0.395 | 0.400 | 0.385 | +0.010 | +2.60% | 820.40K | 04:51:09 | ||
MyTech Bhd | 0.570 | 0.570 | 0.565 | +0.005 | +0.88% | 165.20K | 04:31:58 | ||
Nextgreen Global | 0.885 | 0.885 | 0.870 | 0.000 | 0.00% | 2.82M | 04:43:31 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 31/12 | ||
Oka Corporation Bhd | 0.730 | 0.735 | 0.725 | +0.010 | +1.39% | 39.20K | 03:45:08 | ||
OM Holdings | 1.63 | 1.63 | 1.60 | -0.01 | -0.61% | 82.80K | 04:55:34 | ||
Ornapaper Bhd | 1.170 | 1.210 | 1.160 | -0.060 | -4.88% | 570.20K | 04:22:20 | ||
P.A. Resources Bhd | 0.415 | 0.435 | 0.410 | -0.005 | -1.19% | 35.23M | 04:58:57 | ||
Pansar Bhd | 0.605 | 0.605 | 0.595 | +0.010 | +1.68% | 1.39M | 04:57:34 | ||
Pantech Group Holdings Bhd | 1.100 | 1.120 | 1.090 | +0.010 | +0.92% | 1.17M | 04:50:17 | ||
Pecca Group | 1.440 | 1.450 | 1.420 | 0.000 | 0.00% | 7.87M | 04:56:05 | ||
Perusahaan Sadur Timah | 2.96 | 2.97 | 2.89 | +0.07 | +2.42% | 26.20K | 03:49:12 | ||
PESTECH Intl | 0.220 | 0.220 | 0.200 | +0.015 | +7.32% | 3.50M | 04:55:55 | ||
Petronas Chemicals | 7.09 | 7.09 | 6.95 | +0.09 | +1.29% | 2.03M | 04:56:16 | ||
PGF Capital Bhd | 1.930 | 1.940 | 1.900 | -0.010 | -0.52% | 619.90K | 03:55:17 | ||
PIE Industrial Bhd | 5.840 | 6.000 | 5.580 | +0.020 | +0.34% | 2.12M | 04:54:49 | ||
PJBumi Bhd | 0.765 | 0.775 | 0.750 | +0.005 | +0.66% | 645.40K | 04:42:12 | ||
PMB Technology Bhd | 2.63 | 2.69 | 2.62 | 0.00 | 0.00% | 389.40K | 04:54:09 | ||
PNE PCB Bhd | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 1.09M | 03:48:08 | ||
Press Metal Bhd | 5.40 | 5.43 | 5.21 | +0.20 | +3.85% | 7.50M | 04:44:57 | ||
Prestar Resources Bhd | 0.545 | 0.575 | 0.540 | -0.025 | -4.39% | 1.77M | 04:58:19 | ||
Priceworth International | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 560.80K | 04:27:44 | ||
Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.075 | +0.005 | +6.67% | 55.10K | 02:53:50 | ||
Public Packages Holdings | 0.980 | 1.000 | 0.980 | -0.010 | -1.01% | 475.10K | 04:58:39 | ||
QES | 0.670 | 0.680 | 0.660 | +0.005 | +0.75% | 5.18M | 04:59:30 | ||
Quality Concrete Holdings Bhd | 1.120 | 1.120 | 1.120 | +0.030 | +2.75% | 12.00K | 03:32:09 | ||
Ralco Corporation Bhd | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 0 | 15/05 | ||
Resintech Bhd | 0.570 | 0.575 | 0.560 | -0.005 | -0.87% | 95.10K | 04:43:27 | ||
RGT Bhd | 0.285 | 0.295 | 0.285 | 0.000 | 0.00% | 785.00K | 04:30:41 | ||
Rohas Tecnic | 0.375 | 0.385 | 0.375 | -0.010 | -2.60% | 599.80K | 04:38:21 | ||
S F Capital Bhd | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 637.70K | 04:53:15 | ||
Sam Engineering Equip | 5.90 | 5.93 | 5.70 | +0.14 | +2.43% | 999.40K | 04:57:27 | ||
Samaiden Group Bhd | 1.410 | 1.410 | 1.340 | +0.060 | +4.44% | 1.99M | 04:57:52 | ||
Samchem Holdings Bhd | 0.600 | 0.605 | 0.595 | +0.005 | +0.84% | 1.96M | 04:50:00 | ||
Sapura Industrial Bhd | 0.890 | 0.900 | 0.890 | -0.010 | -1.11% | 54.90K | 04:42:26 | ||
Sarawak Cable Bhd | 0.150 | 0.165 | 0.150 | -0.010 | -6.25% | 11.63M | 04:58:48 | ||
Sarawak Consolidated Industries | 0.265 | 0.270 | 0.260 | 0.000 | 0.00% | 10.24M | 04:44:11 | ||
Scanwolf Corporation Bhd | 0.450 | 0.450 | 0.440 | -0.010 | -2.17% | 134.00K | 04:41:07 | ||
SCGM Bhd | 0.695 | 0.725 | 0.695 | -0.010 | -1.42% | 847.70K | 04:31:34 | ||
Scicom MSC Bhd | 1.120 | 1.120 | 1.100 | +0.030 | +2.75% | 1.23M | 04:58:46 | ||
Scientex Bhd | 4.43 | 4.50 | 4.41 | -0.03 | -0.67% | 177.80K | 04:53:48 | ||
Scientex Packaging | 2.000 | 2.010 | 2.000 | -0.010 | -0.50% | 22.10K | 04:44:20 | ||
Seacera Group Bhd | 0.200 | 0.210 | 0.200 | -0.005 | -2.44% | 287.20K | 04:55:21 | ||
Seng Fong Holdings Bhd | 1.18 | 1.19 | 1.15 | +0.02 | +1.72% | 1.32M | 04:56:23 | ||
Seremban Engineering Bhd | 0.750 | 0.750 | 0.735 | +0.020 | +2.74% | 4.40K | 04:40:55 | ||
SKB Shutters Corporation Bhd | 0.685 | 0.690 | 0.645 | +0.035 | +5.38% | 2.92M | 04:58:03 | ||
SKP Resources Bhd | 1.150 | 1.160 | 1.130 | +0.020 | +1.77% | 4.83M | 04:51:11 | ||
SLP Resources Bhd | 0.985 | 1.000 | 0.985 | -0.015 | -1.50% | 20.00K | 04:14:43 | ||
SMISoration Bhd | 0.830 | 0.840 | 0.820 | +0.010 | +1.22% | 21.10K | 04:40:49 | ||
Solarvest | 1.63 | 1.64 | 1.55 | +0.09 | +5.84% | 9.34M | 04:59:27 | ||
Southern Acids M Bhd | 3.68 | 3.72 | 3.68 | -0.03 | -0.81% | 32.90K | 04:39:12 | ||
Southern Cable Group Bhd | 0.635 | 0.655 | 0.630 | +0.005 | +0.79% | 8.30M | 04:59:53 | ||
Southern Steel Bhd | 0.585 | 0.590 | 0.585 | -0.015 | -2.50% | 262.00K | 04:59:48 | ||
Subur Tiasa Holdings Bhd | 0.895 | 0.895 | 0.885 | 0.000 | 0.00% | 40.10K | 04:41:59 | ||
Success Transformer Corp | 0.980 | 1.000 | 0.970 | -0.005 | -0.51% | 1.14M | 04:59:53 | ||
Sunway | 3.650 | 3.680 | 3.570 | +0.100 | +2.82% | 16.47M | 04:59:39 | ||
Superlon Holdings Bhd | 1.280 | 1.340 | 1.250 | -0.050 | -3.76% | 1.72M | 04:54:20 | ||
Ta Win Holdings Bhd | 0.035 | 0.040 | 0.035 | 0.000 | 0.00% | 36.77M | 04:42:58 | ||
Techbond | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 1.51M | 04:31:45 | ||
Texchem Resources Bhd | 0.930 | 0.945 | 0.920 | +0.010 | +1.09% | 266.20K | 04:41:52 | ||
Thong Guan Industries Bhd | 2.04 | 2.08 | 2.04 | -0.01 | -0.49% | 637.90K | 04:51:41 | ||
Tien Wah Press Holdings | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | 14/05 | ||
Timberwell Bhd | 0.540 | 0.540 | 0.500 | 0.000 | 0.00% | 0 | 15/05 | ||
Tomypak Holdings Bhd | 0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 108.00K | 04:12:11 | ||
Tong Herr Resources Bhd | 2.400 | 2.410 | 2.390 | -0.020 | -0.83% | 23.50K | 00:26:18 | ||
Toyo Ventures Holdings Bhd | 1.140 | 1.180 | 1.100 | +0.040 | +3.64% | 1.04M | 04:59:21 | ||
Turbo Mech Bhd | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 0 | 16/05 | ||
Uchi Technologies Bhd | 4.180 | 4.220 | 4.170 | +0.020 | +0.48% | 321.90K | 04:54:21 | ||
UEM Edgenta | 0.955 | 0.965 | 0.950 | 0.000 | 0.00% | 540.60K | 04:44:42 | ||
UMS Holdings Bhd | 2.400 | 2.410 | 2.340 | +0.090 | +3.90% | 70.70K | 04:34:36 | ||
UMS Neiken | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 48.70K | 04:40:09 | ||
Unimech Group Bhd | 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 29.50K | 03:18:00 | ||
United U Li Corporation | 1.780 | 1.800 | 1.740 | +0.030 | +1.71% | 1.88M | 04:52:11 | ||
Velocity Capital Partner Bhd | 0.050 | 0.050 | 0.045 | +0.005 | +11.11% | 347.00K | 03:15:11 | ||
Versatile Creative Bhd | 0.690 | 0.700 | 0.690 | -0.010 | -1.43% | 81.50K | 04:56:07 | ||
VS Industry Bhd | 1.020 | 1.020 | 0.980 | +0.030 | +3.03% | 16.86M | 04:58:22 | ||
Watta Holding Bhd | 0.570 | 0.570 | 0.510 | 0.000 | 0.00% | 0 | 16/05 | ||
Wellcall Holdings Bhd | 1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 700.00K | 04:56:12 | ||
White Horse Bhd | 0.765 | 0.770 | 0.745 | 0.000 | 0.00% | 0 | 17/05 | ||
Wong Engineering Corp | 0.335 | 0.355 | 0.335 | 0.000 | 0.00% | 3.30M | 04:44:07 | ||
Woodlandor Holdings Bhd | 0.790 | 0.790 | 0.745 | 0.000 | 0.00% | 0 | 16/05 | ||
WTK | 0.500 | 0.500 | 0.495 | +0.005 | +1.01% | 689.90K | 04:50:00 | ||
YB Ventures Bhd | 0.250 | 0.250 | 0.215 | +0.030 | +13.64% | 235.00K | 04:16:38 | ||
YLI Holdings Bhd | 0.740 | 0.770 | 0.725 | -0.015 | -1.99% | 954.50K | 04:52:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review