Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300184 Wuhan PS Information Tech | 5.14 | 5.37 | 5.30 | 5.11 | -4.28% | 77.42M | 5.14-4.28% | 02:57:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 11.72 | 12.58 | 12.76 | 11.67 | -6.84% | 72.53M | 11.72-6.84% | 02:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.06 | 1.06 | 1.07 | 1.04 | 0.00% | 52.31M | 1.060.00% | 03:00:00 | |
000705 Zhejiang Zhenyuan Share Co Ltd | 8.86 | 9.24 | 9.46 | 8.83 | -4.11% | 42.89M | 8.86-4.11% | 02:57:00 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 4.81 | 4.95 | 4.98 | 4.78 | -2.83% | 33.29M | 4.81-2.83% | 02:56:54 |
Name | Price |
---|---|
000151 Complete Plant A | 11.52+0.48+4.35% |
000028 National Accord A | 38.16+1.43+3.89% |
300945 Mclon Jewellery Co | 12.02+0.45+3.89% |
000096 Guangju Energy A | 10.67+0.31+2.99% |
300022 Gifore Agricultural Machinery Chain | 4.33+0.11+2.61% |
Name | Price |
---|---|
301126 Hunan Dajiaweikang Pharmaceutical Industry | 10.92-1.43-11.58% |
300975 Nanjing Sunlord Electronics | 11.72-0.86-6.84% |
300209 Youkeshu Tech | 2.41-0.14-5.49% |
300475 Shannon Semiconductor Technology | 35.70-2.03-5.38% |
002280 Hangzhou | 1.48-0.08-5.13% |