Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arka Bhd | 2.400 | 2.400 | 2.150 | +0.380 | +18.81% | 358.00K | 04:59:36 | ||
Bintulu Port | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 2.60K | 19/05 | ||
Boustead Heavy Ind | 0.490 | 0.500 | 0.480 | -0.010 | -2.00% | 85.10K | 04:44:58 | ||
Chin Hin Property | 2.960 | 3.070 | 2.940 | -0.060 | -1.99% | 704.30K | 04:50:39 | ||
CJ Century Logistics | 0.325 | 0.330 | 0.325 | -0.005 | -1.52% | 226.20K | 00:22:00 | ||
EA Technique M | 0.380 | 0.385 | 0.360 | +0.010 | +2.70% | 16.95M | 04:58:58 | ||
FM Global Logistics Holdings Bhd | 0.625 | 0.635 | 0.625 | 0.000 | 0.00% | 491.50K | 04:38:32 | ||
G Capital Bhd | 0.370 | 0.370 | 0.355 | +0.010 | +2.78% | 825.80K | 03:29:14 | ||
GD Express Carrier | 0.170 | 0.175 | 0.165 | -0.005 | -2.86% | 1.78M | 04:42:36 | ||
Harbour Link | 1.540 | 1.570 | 1.510 | +0.040 | +2.67% | 1.10M | 04:56:31 | ||
Hextar Tech Solutions Bhd | 1.150 | 1.170 | 1.140 | +0.010 | +0.88% | 1.76M | 04:53:10 | ||
HUBLine | 0.035 | 0.045 | 0.035 | -0.005 | -12.50% | 6.25M | 04:38:38 | ||
ILB Bhd | 0.640 | 0.650 | 0.640 | +0.010 | +1.59% | 8.00K | 03:53:42 | ||
Malaysia Airport | 10.10 | 10.16 | 10.06 | -0.06 | -0.59% | 10.31M | 04:55:15 | ||
Marine General | 0.265 | 0.265 | 0.250 | +0.010 | +3.92% | 3.72M | 04:59:21 | ||
Maybulk Bhd | 0.315 | 0.320 | 0.310 | +0.005 | +1.61% | 2.33M | 04:52:53 | ||
MISC | 8.27 | 8.35 | 8.26 | 0.00 | 0.00% | 1.31M | 04:44:59 | ||
PDZ Holdings Bhd | 0.040 | 0.045 | 0.040 | 0.000 | 0.00% | 465.90K | 04:27:03 | ||
Perak Corporation Bhd | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 0 | 16/05 | ||
POS Malaysia & Srvcs | 0.470 | 0.475 | 0.465 | +0.005 | +1.08% | 327.90K | 04:41:51 | ||
Sealink International Bhd | 0.230 | 0.240 | 0.230 | -0.010 | -4.17% | 4.01M | 04:56:53 | ||
See Hup Consolidated Bhd | 0.905 | 0.905 | 0.900 | 0.000 | 0.00% | 0 | 14/05 | ||
Shin Yang Shipping Corporation Bhd | 0.670 | 0.670 | 0.645 | +0.025 | +3.88% | 2.10M | 04:58:44 | ||
Suria Capital Holdings Bhd | 1.970 | 2.000 | 1.900 | +0.070 | +3.68% | 115.30K | 04:52:05 | ||
Swift Haulage Bhd | 0.56 | 0.56 | 0.55 | -0.01 | -1.79% | 3.29M | 04:40:39 | ||
TAS Offshore Bhd | 0.920 | 0.930 | 0.835 | +0.065 | +7.60% | 6.55M | 04:57:02 | ||
Tasco Bhd | 0.840 | 0.865 | 0.840 | -0.010 | -1.18% | 1.14M | 04:44:54 | ||
Tiong Nam Logistics Holdings Bhd | 0.820 | 0.825 | 0.815 | 0.000 | 0.00% | 159.60K | 04:44:22 | ||
Westports | 3.99 | 4.05 | 3.97 | +0.03 | +0.76% | 60.20K | 04:43:43 | ||
Xin Hwa Holdings Bhd | 0.225 | 0.225 | 0.215 | +0.010 | +4.65% | 434.30K | 04:54:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review