Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
048550 SM Culture & Contents Co Ltd | 2,235.00 | 1,980.00 | 2,400.00 | 1,968.00 | +12.88% | 43.96M | 2,235.00+12.88% | 10/05 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,600.00 | 3,715.00 | 3,915.00 | 3,555.00 | -3.10% | 21.9M | 3,600.00-3.10% | 10/05 | |
408900 Studio Mir Co Ltd | 5,780.00 | 5,440.00 | 5,930.00 | 5,510.00 | +6.25% | 2.47M | 5,780.00+6.25% | 10/05 | |
035760 CJ ENM Co Ltd | 88,600.00 | 81,100.00 | 89,000.00 | 80,000.00 | +9.25% | 380.99K | 88,600.00+9.25% | 10/05 | |
033830 Taegu Broadcasting Corp | 888.00 | 899.00 | 902.00 | 885.00 | -1.22% | 171.29K | 888.00-1.22% | 10/05 |
Name | Price |
---|---|
048550 SM Culture & Contents | 2,235.00+255+12.88% |
035760 CJ ENM | 88,600.00+7,500+9.25% |
408900 Studio Mir | 5,780.00+340.00+6.25% |
131100 TN Entertainment | 2,020.00+99+5.15% |
040300 YTN | 4,040.00+35+0.87% |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 3,600.00-115-3.10% |
033830 Taegu Broadcasting | 888.00-11-1.22% |
122450 KX Innovation | 4,755.00-15-0.31% |
039340 Korea Business News | 5,980.00-10-0.17% |
058400 Korea New Network | 895.00+2+0.22% |