Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2,930 | 2,945 | 2,880 | +10 | +0.34% | 222.32K | 02:48:19 | ||
APS Holdings | 6,980 | 7,080 | 6,730 | +100 | +1.45% | 60.13K | 02:40:43 | ||
Atinum Investment | 3,010 | 3,050 | 2,965 | -15 | -0.50% | 76.35K | 02:19:52 | ||
BNK 1 | 2,120.00 | 2,125.00 | 2,110.00 | 0.00 | 0.00% | 3.39K | 02:30:30 | ||
BNK 2 | 2,045.00 | 2,075.00 | 2,040.00 | -5.00 | -0.24% | 7.82K | 02:19:42 | ||
Capstone Partners | 4,325.00 | 4,430.00 | 4,250.00 | +60.00 | +1.41% | 238.05K | 02:30:30 | ||
CNH | 1,730 | 1,764 | 1,678 | -29 | -1.65% | 34.60K | 02:14:36 | ||
Company K Partners | 6,700 | 6,780 | 6,650 | -40 | -0.59% | 61.84K | 02:19:58 | ||
Daesung Private Equity | 2,605 | 2,775 | 2,500 | +35 | +1.36% | 24.58M | 02:49:46 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,300.00 | 2,320.00 | 2,285.00 | +10.00 | +0.44% | 18.84K | 02:30:30 | ||
Daishin Balance No.15 | 2,215.00 | 2,230.00 | 2,205.00 | +10.00 | +0.45% | 3.61K | 02:11:26 | ||
Daishin Balance No16 Sepcial | 2,205.00 | 2,220.00 | 2,190.00 | +5.00 | +0.23% | 91.28K | 02:30:30 | ||
Daishin Balance No17 | 2,265.00 | 2,270.00 | 2,260.00 | -10.00 | -0.44% | 21.41K | 01:30:53 | ||
DB Finance No.11 | 2,215.00 | 2,220.00 | 2,205.00 | -5.00 | -0.23% | 0.72K | 02:30:30 | ||
DSC Investment | 3,705 | 3,740 | 3,685 | -35 | -0.94% | 56.52K | 02:19:31 | ||
eBEST Investment & Securities | 5,200 | 5,280 | 5,120 | -90 | -1.70% | 125.76K | 02:19:58 | ||
Ecopro | 96,800 | 97,500 | 95,400 | -400 | -0.41% | 660.84K | 02:49:51 | ||
Eugene SPAC 7 | 2,075 | 2,080 | 2,070 | -5 | -0.24% | 61.50K | 02:18:12 | ||
Eugene Special Purpose Acquisition | 2,130.00 | 2,150.00 | 2,125.00 | -10.00 | -0.47% | 14.42K | 02:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4,230.00 | 4,315.00 | 4,185.00 | -50.00 | -1.17% | 53.20K | 02:30:30 | ||
Eugene Special Purpose Acquisition 9 | 2,340.00 | 2,340.00 | 2,315.00 | +25.00 | +1.08% | 23.19K | 02:30:30 | ||
Global Tax Free | 4,220 | 4,270 | 4,140 | +25 | +0.60% | 838.54K | 02:48:43 | ||
Haesung Industrial | 7,670 | 7,760 | 7,640 | -70 | -0.90% | 23.84K | 02:40:01 | ||
Han Kook Capital | 626 | 629 | 622 | +4 | +0.64% | 130.33K | 02:19:17 | ||
Hana 26 Special Purpose | 2,160.00 | 2,180.00 | 2,160.00 | -25.00 | -1.14% | 10.84K | 02:30:30 | ||
Hana 30 | 2,080.00 | 2,085.00 | 2,075.00 | -5.00 | -0.24% | 4.77K | 02:30:30 | ||
Hana 31 | 2,095.00 | 2,095.00 | 2,080.00 | +5.00 | +0.24% | 9.41K | 02:30:30 | ||
Hana 32 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00 | 0.00% | 18.69K | 02:30:30 | ||
Hana 33 | 2,130.00 | 2,130.00 | 2,120.00 | 0.00 | 0.00% | 12.86K | 02:30:30 | ||
Hana Financial | 9,970.00 | 9,970.00 | 9,960.00 | +10.00 | +0.10% | 4.72K | 00:12:09 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,185.00 | 2,200.00 | 2,160.00 | -10.00 | -0.46% | 2.93K | 02:17:02 | ||
Hana TwentyNine | 2,160.00 | 2,160.00 | 2,140.00 | -5.00 | -0.23% | 1.68K | 02:17:02 | ||
Hana Twentyseven | 2,160.00 | 2,170.00 | 2,145.00 | -10.00 | -0.46% | 6.63K | 02:19:25 | ||
Hanwha Plus No 2 SPAC | 2,095 | 2,095 | 2,090 | +5 | +0.24% | 13.00K | 02:30:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,165.00 | 2,165.00 | 2,150.00 | +10.00 | +0.46% | 3.78K | 02:16:18 | ||
Harim Holdings | 6,440 | 6,450 | 6,340 | 0 | 0.00% | 85.47K | 02:49:32 | ||
HB Investment | 2,660.00 | 2,700.00 | 2,610.00 | -10.00 | -0.37% | 53.43K | 02:45:17 | ||
HI | 2,155.00 | 2,165.00 | 2,155.00 | -5.00 | -0.23% | 0.98K | 02:19:04 | ||
Hi SPAC VII | 2,085 | 2,090 | 2,085 | 0 | 0.00% | 26.90K | 02:30:30 | ||
HMCIB 6 | 2,085.00 | 2,085.00 | 2,075.00 | 0.00 | 0.00% | 7.71K | 02:30:30 | ||
IBKS No 21 | 2,475.00 | 2,485.00 | 2,455.00 | -15.00 | -0.60% | 10.66K | 02:30:28 | ||
IBKS No.20 | 2,450.00 | 2,450.00 | 2,430.00 | 0.00 | 0.00% | 8.61K | 02:30:15 | ||
IBKS No.22 | 2,375.00 | 2,380.00 | 2,365.00 | -5.00 | -0.21% | 0.27K | 02:30:30 | ||
IBKS No.23 | 2,210.00 | 2,215.00 | 2,185.00 | -5.00 | -0.23% | 1.56K | 01:41:30 | ||
IBKS No.24 | 2,195.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 7.58K | 02:01:45 | ||
Incar Financial Service | 5,760.00 | 5,810.00 | 5,700.00 | 0.00 | 0.00% | 44.14K | 02:30:30 | ||
KB No.21 | 2,130.00 | 2,130.00 | 2,105.00 | -10.00 | -0.47% | 10.91K | 02:30:30 | ||
KB No.25 | 2,245.00 | 2,255.00 | 2,215.00 | 0.00 | 0.00% | 5.41K | 02:30:30 | ||
KB No.27 | 2,005.00 | 2,005.00 | 2,000.00 | 0.00 | 0.00% | 16.08K | 02:30:30 | ||
KB No.28 | 2,050.00 | 2,055.00 | 2,050.00 | -5.00 | -0.24% | 118.09K | 02:47:41 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Kiwoom No.6 | 2,160.00 | 2,175.00 | 2,135.00 | 0.00 | 0.00% | 7.90K | 02:30:30 | ||
Kiwoom No.7 | 2,150.00 | 2,155.00 | 2,125.00 | -5.00 | -0.23% | 0.90K | 02:30:30 | ||
Kiwoom No8 Special Purpose | 2,140.00 | 2,140.00 | 2,120.00 | +20.00 | +0.94% | 3.70K | 02:03:07 | ||
Korea Asset | 5,750 | 5,850 | 5,620 | -20 | -0.35% | 5.94K | 02:41:42 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Korea No.12 | 2,180.00 | 2,195.00 | 2,180.00 | -15.00 | -0.68% | 1.34K | 02:30:30 | ||
Korea No.13 | 2,170.00 | 2,180.00 | 2,160.00 | -5.00 | -0.23% | 1.24K | 22/05 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 07/04 | ||
Kyobo 13 | 2,320.00 | 2,360.00 | 2,280.00 | -5.00 | -0.22% | 5.68K | 02:30:30 | ||
Kyobo 14 | 2,240.00 | 2,240.00 | 2,230.00 | -5.00 | -0.22% | 1.99K | 02:30:30 | ||
Kyobo 15 | 2,185.00 | 2,190.00 | 2,175.00 | +5.00 | +0.23% | 4.46K | 02:30:30 | ||
LB Investment | 5,940.00 | 6,700.00 | 5,930.00 | +30.00 | +0.51% | 2.68M | 02:49:26 | ||
Lindeman Asia Inv | 7,160 | 8,050 | 6,260 | +720 | +11.18% | 1.99M | 02:49:27 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
Mason Capital | 354 | 359 | 351 | 0 | 0.00% | 156.41K | 02:19:56 | ||
Mirae Asset Dream Special Purpose | 9,680.00 | 9,690.00 | 9,650.00 | -10.00 | -0.10% | 7.30K | 02:30:30 | ||
Mirae Asset Venture Investment | 5,810 | 5,820 | 5,700 | +10 | +0.17% | 97.16K | 02:19:55 | ||
Mirae Asset Vision Acq 3 | 2,175.00 | 2,180.00 | 2,155.00 | 0.00 | 0.00% | 29.99K | 02:30:30 | ||
Mirae Asset Vision Special Purpose | 2,215.00 | 2,265.00 | 2,200.00 | -50.00 | -2.21% | 23.94K | 02:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,190.00 | 2,190.00 | 2,170.00 | 0.00 | 0.00% | 1.60K | 02:30:30 | ||
NAU IB Capital | 981 | 981 | 966 | -1 | -0.10% | 214.20K | 02:19:36 | ||
NH Special Purpose | 2,185.00 | 2,185.00 | 2,150.00 | +20.00 | +0.92% | 7.68K | 02:30:30 | ||
NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2,325.00 | 2,325.00 | 2,285.00 | 0.00 | 0.00% | 4.59K | 02:30:30 | ||
NH Special Purpose Acquisition 27 | 2,135.00 | 2,135.00 | 2,130.00 | +15.00 | +0.71% | 2.01K | 00:01:57 | ||
Nh Special Purpose Acquisition 29 | 2,010.00 | 2,015.00 | 2,000.00 | -5.00 | -0.25% | 52.19K | 02:30:30 | ||
NH Special Purpose Acquisition 30 | 2,020.00 | 2,030.00 | 2,015.00 | -5.00 | -0.25% | 4.77K | 02:30:30 | ||
NH Special Purpose Acquistion 26 | 2,070.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 11.78K | 02:30:30 | ||
Plutus Investment | 605 | 613 | 602 | -5 | -0.82% | 35.29K | 02:19:45 | ||
Pureun Mutual Savings Bank | 9,210 | 9,280 | 9,040 | +80 | +0.88% | 34.28K | 02:44:33 | ||
Q Capital Partners | 315 | 317 | 311 | 0 | 0.00% | 147.61K | 02:19:53 | ||
Samsung Special Purpose | 10,000.00 | 10,010.00 | 9,990.00 | 0.00 | 0.00% | 5.80K | 02:30:30 | ||
Samsung Special Purpose | 2,215.00 | 2,220.00 | 2,200.00 | -5.00 | -0.23% | 17.08K | 02:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9,770.00 | 9,800.00 | 9,760.00 | -20.00 | -0.20% | 10.47K | 02:44:16 | ||
Samsung Special Purpose Acquisition 9 | 2,020.00 | 2,035.00 | 2,020.00 | -15.00 | -0.74% | 41.64K | 02:30:30 | ||
Sangsangin No.3 | 2,080.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 32.86K | 02:30:30 | ||
Sangsangin No.4 | 2,030.00 | 2,040.00 | 2,030.00 | -10.00 | -0.49% | 1.37K | 02:30:30 | ||
SBI Investment Korea | 872 | 876 | 851 | +16 | +1.87% | 271.07K | 02:19:53 | ||
Shinhan 10th | 2,420.00 | 2,445.00 | 2,400.00 | -30.00 | -1.22% | 8.51K | 02:30:30 | ||
Shinhan 11th Special Purpose | 1,961.00 | 1,966.00 | 1,960.00 | -6.00 | -0.31% | 24.55K | 02:30:30 | ||
Shinhan 12th | 2,090.00 | 2,100.00 | 2,085.00 | -10.00 | -0.48% | 13.87K | 02:30:30 | ||
Shinhan 13th | 2,190.00 | 2,195.00 | 2,175.00 | 0.00 | 0.00% | 26.04K | 02:30:30 | ||
Shinhan 9th | 3,920.00 | 4,070.00 | 3,785.00 | +0.00 | +0.00% | 0 | 22/05 | ||
Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,290.00 | 2,275.00 | -5.00 | -0.22% | 1.24K | 01:53:02 | ||
Shinyoung HappyTomorrow No.10 | 2,170.00 | 2,180.00 | 2,165.00 | -10.00 | -0.46% | 2.07K | 02:30:30 | ||
Shinyoung HappyTomorrow No8 | 2,390.00 | 2,390.00 | 2,345.00 | 0.00 | 0.00% | 16.09K | 02:30:30 | ||
SK Securities No.10 | 2,260.00 | 2,265.00 | 2,230.00 | +5.00 | +0.22% | 0.23K | 22/05 | ||
SK Securities No.11 | 2,105.00 | 2,120.00 | 2,090.00 | 0.00 | 0.00% | 9.14K | 02:19:51 | ||
SK Securities No.12 | 2,120.00 | 2,125.00 | 2,115.00 | 0.00 | 0.00% | 3.38K | 02:30:30 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 31/12 | ||
SK Securities No9 | 2,215.00 | 2,215.00 | 2,185.00 | +5.00 | +0.23% | 0.60K | 02:17:02 | ||
StoneBridge Ventures | 4,485.00 | 4,595.00 | 4,480.00 | -75.00 | -1.64% | 30.22K | 02:19:56 | ||
SV Investment | 2,030 | 2,040 | 1,999 | 0 | 0.00% | 218.16K | 02:44:19 | ||
TS Investment | 1,293 | 1,308 | 1,270 | -5 | -0.39% | 32.42K | 02:16:50 | ||
Ubiquoss | 11,780 | 11,970 | 11,780 | -100 | -0.84% | 6.61K | 02:19:35 | ||
Vitzro Tech | 10,060 | 10,120 | 9,680 | -220 | -2.14% | 1.37M | 02:48:47 | ||
Webcash | 8,930 | 8,990 | 8,880 | -60 | -0.67% | 2.79K | 02:42:23 | ||
Woori Tech Investment | 8,930 | 9,080 | 8,680 | -100 | -1.11% | 1.76M | 02:48:58 | ||
Yuanta 10 | 2,120.00 | 2,130.00 | 2,110.00 | +10.00 | +0.47% | 4.12K | 02:19:04 | ||
Yuanta 11 | 2,125.00 | 2,125.00 | 2,105.00 | +10.00 | +0.47% | 4.08K | 02:30:30 | ||
Yuanta 12 | 2,470.00 | 2,475.00 | 2,410.00 | -10.00 | -0.40% | 12.55K | 02:30:30 | ||
Yuanta 13 Special Acquisition | 2,045.00 | 2,045.00 | 2,030.00 | +5.00 | +0.25% | 7.48K | 02:30:30 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,145.00 | -5.00 | -0.23% | 1.00K | 02:17:02 | ||
Yuanta 15 | 2,035.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 8.94K | 02:30:30 | ||
Yuanta 16 | 2,030.00 | 2,035.00 | 2,025.00 | -5.00 | -0.25% | 61.47K | 02:30:30 | ||
Yuanta 9 | 2,140.00 | 2,165.00 | 2,130.00 | -10.00 | -0.47% | 17.17K | 02:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review