Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
309960 LB Investment Inc | 6,090.00 | 7,210.00 | 7,930.00 | 6,070.00 | -15.53% | 7.94M | 6,090.00-15.53% | 10/05 | |
042370 Vitzro Tech Co Ltd | 10,930.00 | 11,370.00 | 11,180.00 | 10,580.00 | -3.87% | 3.28M | 10,930.00-3.87% | 10/05 | |
027830 Daesung Private Equity Inc | 2,200.00 | 2,140.00 | 2,235.00 | 2,130.00 | +2.80% | 2.12M | 2,200.00+2.80% | 10/05 | |
204620 Global Tax Free Co Ltd | 4,645.00 | 4,820.00 | 4,785.00 | 4,595.00 | -3.63% | 1.82M | 4,645.00-3.63% | 10/05 | |
452300 Capstone Partners Co Ltd | 4,520.00 | 4,420.00 | 4,860.00 | 4,380.00 | +2.26% | 1.2M | 4,520.00+2.26% | 10/05 |
Name | Price |
---|---|
246690 TS Investment | 1,355.00+51+3.91% |
027360 Aju IB Investment | 2,955.00+95+3.32% |
454750 Hana Twenty Eight | 2,185.00+65.00+3.07% |
027830 Daesung Private Equity | 2,200.00+60+2.80% |
100790 Mirae Asset Venture Investment | 5,920.00+150+2.60% |
Name | Price |
---|---|
309960 LB Investment | 6,090.00-1,120.00-15.53% |
042370 Vitzro Tech | 10,930.00-440-3.87% |
277070 Lindeman Asia Inv | 6,720.00-260-3.72% |
204620 Global Tax Free | 4,645.00-175-3.63% |
330730 StoneBridge Ventures | 4,740.00-165.00-3.36% |