Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,230 | 7,340 | 7,160 | -110 | -1.50% | 26.78K | 02:41:46 | ||
Amogreentech | 11,340 | 11,870 | 11,200 | -190 | -1.65% | 293.21K | 02:47:42 | ||
Amosense Co | 11,300 | 11,520 | 11,260 | -150 | -1.31% | 65.65K | 02:30:05 | ||
Amotech | 7,470 | 7,580 | 7,450 | -70 | -0.93% | 15.54K | 02:19:49 | ||
Avatec | 13,850 | 14,040 | 13,810 | -180 | -1.28% | 6.84K | 02:19:22 | ||
Biolog Device | 670 | 700 | 665 | -11 | -1.62% | 87.10K | 02:19:58 | ||
Bluecom | 3,440 | 3,490 | 3,400 | +5 | +0.15% | 2.76K | 02:19:50 | ||
CammSys | 1,322 | 1,338 | 1,322 | -8 | -0.60% | 181.90K | 02:40:00 | ||
Cheryong Electric | 67,700 | 74,400 | 67,000 | -5500 | -7.51% | 847.97K | 02:49:49 | ||
CNPlus | 437 | 445 | 426 | -1 | -0.23% | 259.83K | 02:19:46 | ||
Co Asia Holdings | 8,830 | 9,070 | 8,530 | +10 | +0.11% | 880.28K | 02:40:00 | ||
Cu Tech | 4,015 | 4,045 | 3,870 | +35 | +0.88% | 42.81K | 02:30:25 | ||
Daejoo Electronic Materials | 120,400 | 125,000 | 115,500 | +2600 | +2.21% | 611.48K | 02:49:16 | ||
DAP | 2,925 | 2,950 | 2,905 | -25 | -0.85% | 10.60K | 02:19:55 | ||
Dawonsys | 11,660 | 11,900 | 11,660 | -160 | -1.35% | 186.94K | 02:48:07 | ||
Digital Imaging Technology | 22,700 | 23,150 | 21,850 | +300 | +1.34% | 207.92K | 02:48:28 | ||
DK Tech | 11,250 | 11,850 | 11,160 | -630 | -5.30% | 426.87K | 02:40:00 | ||
DK UIL | 6,320 | 6,500 | 6,230 | -190 | -2.92% | 267.26K | 02:45:58 | ||
DongilTechnology | 12,040 | 12,130 | 11,900 | 0 | 0.00% | 13.92K | 02:46:57 | ||
Dongyang E&P | 19,890 | 20,050 | 19,550 | -160 | -0.80% | 57.70K | 02:40:00 | ||
DTC | 4,615 | 4,650 | 4,580 | -25 | -0.54% | 24.73K | 02:19:46 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,020 | 7,100 | 6,910 | +40 | +0.57% | 6.82K | 02:19:58 | ||
Elcomtec | 1,322 | 1,350 | 1,319 | -17 | -1.27% | 574.98K | 02:47:40 | ||
Elentec | 8,290 | 8,530 | 8,160 | -240 | -2.81% | 148.15K | 02:43:32 | ||
EM-Tech | 31,050 | 32,150 | 31,050 | -450 | -1.43% | 120.79K | 02:40:00 | ||
EMNI | 1,862 | 1,961 | 1,853 | -55 | -2.87% | 70.04K | 02:18:42 | ||
EV Advanced Material | 2,820 | 2,975 | 2,780 | -195 | -6.47% | 2.48M | 02:49:43 | ||
Fine DNC | 1,154 | 1,340 | 1,151 | -22 | -1.87% | 168.94K | 02:18:04 | ||
Fine M Tec | 9,480.00 | 10,130.00 | 9,400.00 | -720.00 | -7.06% | 1.37M | 02:49:29 | ||
Finetek | 876 | 879 | 865 | -3 | -0.34% | 71.25K | 02:17:45 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
Haesung Optics | 1,519 | 1,525 | 1,489 | +4 | +0.26% | 107.03K | 02:18:45 | ||
Hysonic | 3,940 | 4,180 | 3,915 | -15 | -0.38% | 15.00K | 02:19:45 | ||
HYTC | 6,270.00 | 6,300.00 | 6,150.00 | +10.00 | +0.16% | 14.44K | 02:30:30 | ||
Hyunwoo Industrial | 3,925 | 4,055 | 3,925 | -90 | -2.24% | 85.93K | 02:48:08 | ||
i-Components | 5,210 | 5,270 | 5,200 | -10 | -0.19% | 3.03K | 02:07:18 | ||
ICH | 4,555.00 | 4,620.00 | 4,550.00 | -65.00 | -1.41% | 41.06K | 02:40:29 | ||
IM | 7,240 | 7,500 | 7,160 | -290 | -3.85% | 133.23K | 02:19:59 | ||
INNOX Materials | 32,050 | 33,300 | 32,050 | -600 | -1.84% | 174.39K | 02:49:46 | ||
Interflex | 16,780 | 16,960 | 15,730 | +850 | +5.34% | 1.46M | 02:48:50 | ||
Intops | 23,550 | 24,200 | 23,500 | -350 | -1.46% | 104.18K | 02:47:46 | ||
Inzi Display | 1,882 | 1,895 | 1,866 | -1 | -0.05% | 31.68K | 02:40:00 | ||
IONES | 13,250 | 13,650 | 13,160 | -120 | -0.90% | 130.93K | 02:40:00 | ||
Jaeyoung Solutec | 754 | 776 | 754 | -9 | -1.18% | 451.11K | 02:19:52 | ||
JMT | 6,430 | 6,550 | 6,040 | +280 | +4.55% | 531.34K | 02:48:07 | ||
KH Vatec | 14,560 | 14,900 | 14,350 | -210 | -1.42% | 120.96K | 02:40:00 | ||
Korea Computer | 5,540 | 5,690 | 5,520 | -100 | -1.77% | 81.93K | 02:46:51 | ||
KOYJ | 1,124 | 1,230 | 1,124 | -85 | -7.03% | 902.69K | 02:44:30 | ||
LaonPeople | 6,420 | 6,510 | 6,350 | +30 | +0.47% | 84.83K | 02:30:26 | ||
Linked | 690 | 702 | 688 | -4 | -0.58% | 49.74K | 02:19:19 | ||
LMS | 8,700 | 8,820 | 8,310 | 0 | 0.00% | 44.28K | 02:48:43 | ||
MNtech | 14,270 | 14,600 | 13,760 | +420 | +3.03% | 455.15K | 02:45:23 | ||
Moatech | 4,630 | 4,730 | 4,380 | +170 | +3.81% | 21.64K | 02:16:20 | ||
Mobase | 3,785 | 3,805 | 3,720 | +5 | +0.13% | 198.15K | 02:40:00 | ||
MODA-InnoChips | 2,170 | 2,205 | 2,130 | 0 | 0.00% | 15.62K | 02:19:11 | ||
NainTech | 2,970 | 3,130 | 2,885 | +90 | +3.13% | 953.70K | 02:43:14 | ||
Namuga | 13,400 | 13,690 | 13,400 | -260 | -1.90% | 58.14K | 02:40:00 | ||
Newflex Tech | 7,110 | 7,250 | 7,100 | -140 | -1.93% | 285.22K | 02:49:36 | ||
Npd | 2,935 | 3,040 | 2,910 | -60 | -2.00% | 351.92K | 02:40:00 | ||
Optrontec | 3,685 | 3,700 | 3,630 | -15 | -0.41% | 41.02K | 02:42:03 | ||
Osung LST | 1,485 | 1,536 | 1,485 | -46 | -3.00% | 583.46K | 02:45:45 | ||
Pakers | 1,159 | 1,172 | 1,150 | +9 | +0.78% | 21.22K | 02:47:24 | ||
Partron | 7,750 | 7,810 | 7,720 | +30 | +0.39% | 294.95K | 02:40:00 | ||
Paru | 654 | 680 | 639 | +10 | +1.55% | 156.58K | 02:41:14 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Philoptics | 23,000 | 23,850 | 22,750 | -1000 | -4.17% | 1.11M | 02:49:25 | ||
Pims | 2,850 | 2,935 | 2,770 | +20 | +0.71% | 88.47K | 02:49:45 | ||
Poongwon Precision | 8,040.00 | 8,300.00 | 8,000.00 | -90.00 | -1.11% | 76.36K | 02:41:30 | ||
Power Logics | 7,170 | 7,360 | 7,110 | -150 | -2.05% | 247.95K | 02:48:30 | ||
RS Automation | 18,230 | 19,570 | 17,700 | +380 | +2.13% | 1.51M | 02:48:43 | ||
Ryukil C&S Ltd | 2,480 | 3,005 | 2,450 | -640 | -20.51% | 1.08M | 02:49:04 | ||
S Connect | 1,828 | 1,886 | 1,823 | -18 | -0.98% | 2.01M | 02:49:42 | ||
S&K Polytec | 2,805 | 2,925 | 2,750 | +15 | +0.54% | 120.87K | 02:18:41 | ||
S-Energy | 2,185 | 2,295 | 2,165 | -85 | -3.74% | 290.45K | 02:46:52 | ||
Samjin LND | 1,314 | 1,334 | 1,308 | -13 | -0.98% | 25.47K | 02:19:58 | ||
Sangsin Energy Display Precision | 15,100 | 15,260 | 14,900 | +20 | +0.13% | 63.52K | 02:42:12 | ||
Sejin TS | 3,010 | 3,165 | 2,935 | -115 | -3.68% | 43.41K | 02:19:12 | ||
SensorView | 3,705.00 | 3,750.00 | 3,685.00 | -70.00 | -1.85% | 101.15K | 02:30:30 | ||
Seoul Electronics & Telecom | 342 | 350 | 327 | -4 | -1.16% | 61.40K | 02:19:42 | ||
Seoul Viosys | 3,100 | 3,145 | 3,060 | -45 | -1.43% | 24.98K | 02:30:30 | ||
Seowonintech | 5,680 | 5,710 | 5,640 | -10 | -0.18% | 12.43K | 02:40:00 | ||
Seronics | 19,090 | 19,400 | 18,960 | +10 | +0.05% | 19.71K | 02:19:39 | ||
Shin Heung Energy | 8,890 | 8,970 | 8,750 | +110 | +1.25% | 96.16K | 02:49:10 | ||
Shin Hwa Contech | 4,870 | 4,910 | 4,755 | +75 | +1.56% | 144.80K | 02:41:16 | ||
Shinwha Intertek | 2,030 | 2,060 | 2,015 | -30 | -1.46% | 25.81K | 02:19:56 | ||
Simmtech Holdings | 2,495 | 2,510 | 2,460 | -15 | -0.60% | 87.95K | 02:46:53 | ||
Solueta | 1,641 | 1,660 | 1,603 | -19 | -1.14% | 46.72K | 02:19:14 | ||
Solution Advanced Tech | 1,848 | 1,890 | 1,821 | -40 | -2.12% | 21.80K | 02:30:30 | ||
SPG | 25,750 | 26,350 | 25,500 | -150 | -0.58% | 116.69K | 02:43:29 | ||
Spigen Korea | 29,000 | 29,400 | 28,950 | -200 | -0.68% | 4.11K | 02:19:28 | ||
Stcube | 6,530 | 6,580 | 6,300 | +20 | +0.31% | 126.45K | 02:40:00 | ||
Sungho Electronics | 1,809 | 1,810 | 1,757 | +10 | +0.56% | 1.04M | 02:44:41 | ||
Sungwoo Electronics | 2,845 | 2,875 | 2,825 | -20 | -0.70% | 63.55K | 02:48:40 | ||
Synopex | 10,440 | 10,650 | 10,370 | -100 | -0.95% | 1.79M | 02:49:29 | ||
UI Display | 1,500 | 1,514 | 1,488 | 0 | 0.00% | 36.80K | 02:19:26 | ||
Uju Electronics | 15,700 | 16,010 | 15,620 | -220 | -1.38% | 24.64K | 02:19:04 | ||
UTI Inc | 34,350 | 34,750 | 33,750 | -150 | -0.43% | 29.63K | 02:40:07 | ||
Vinatech | 54,900 | 56,200 | 54,400 | -300 | -0.54% | 63.81K | 02:48:39 | ||
Vitzrocell | 20,550 | 23,800 | 20,400 | -550 | -2.61% | 1.79M | 02:49:03 | ||
Wave Electronics | 5,460 | 5,490 | 5,330 | +100 | +1.87% | 23.13K | 02:19:15 | ||
Wireless Power | 3,305 | 3,480 | 3,305 | -115 | -3.36% | 215.04K | 02:40:58 | ||
YAS Co | 11,170 | 11,460 | 11,100 | -280 | -2.45% | 21.32K | 02:19:49 | ||
YMC | 4,660 | 4,785 | 4,650 | -120 | -2.51% | 125.49K | 02:19:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review