Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 11,690.00 | 9,790.00 | 12,590.00 | 9,810.00 | +19.41% | 51.53M | 11,690.00+19.41% | 10/05 | |
043260 Sungho Electronics Corp | 2,125.00 | 1,977.00 | 2,295.00 | 1,985.00 | +7.49% | 23.98M | 2,125.00+7.49% | 10/05 | |
115530 CNPlus Co Ltd | 543.00 | 498.00 | 566.00 | 480.00 | +9.04% | 4.79M | 543.00+9.04% | 10/05 | |
033100 Cheryong Electric Co Ltd | 74,900.00 | 68,200.00 | 77,200.00 | 68,800.00 | +9.82% | 2.84M | 74,900.00+9.82% | 10/05 | |
140670 RS Automation Ltd Co | 19,010.00 | 19,160.00 | 21,200.00 | 19,010.00 | -0.78% | 2.74M | 19,010.00-0.78% | 10/05 |
Name | Price |
---|---|
025320 Synopex | 11,690.00+1,900+19.41% |
126340 Vinatech | 53,400.00+5,500+11.48% |
033100 Cheryong Electric | 74,900.00+6,700+9.82% |
115530 CNPlus | 543.00+45+9.04% |
208710 Biolog Device | 786.00+60+8.26% |
Name | Price |
---|---|
161580 Philoptics | 28,850.00-2,500-7.97% |
106080 Hysonic | 3,745.00-305-7.53% |
110990 Digital Imaging Technology | 25,350.00-1,900-6.97% |
052020 Stcube | 6,130.00-350-5.40% |
114810 IONES | 11,970.00-650-5.15% |