Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9,200.00 | 9,660.00 | 9,710.00 | 8,920.00 | -4.76% | 23.99M | 9,200.00-4.76% | 10/05 | |
205100 Exem Co Ltd | 2,570.00 | 2,530.00 | 2,785.00 | 2,480.00 | +1.58% | 14.43M | 2,570.00+1.58% | 10/05 | |
148780 B Fly Soft Co Ltd | 1,688.00 | 1,557.00 | 1,793.00 | 1,557.00 | +8.41% | 5.14M | 1,688.00+8.41% | 10/05 | |
298830 SureSoftTech Inc | 5,140.00 | 5,950.00 | 5,950.00 | 5,140.00 | -13.61% | 4.14M | 5,140.00-13.61% | 10/05 | |
030520 Hancom Inc | 24,950.00 | 27,950.00 | 28,400.00 | 24,850.00 | -10.73% | 3.24M | 24,950.00-10.73% | 10/05 |
Name | Price |
---|---|
138580 BusinessOn Communication | 15,500.00+1,610+11.59% |
051160 Gaeasoft | 8,540.00+740+9.49% |
139670 KineMaster | 5,470.00+470+9.40% |
148780 B Fly Soft | 1,688.00+131.00+8.41% |
094480 Galaxia Moneytree | 7,150.00+280+4.08% |
Name | Price |
---|---|
298830 SureSoftTech | 5,140.00-810.00-13.61% |
030520 Hancom | 24,950.00-3,000-10.73% |
140430 Catis | 4,750.00-420.00-8.12% |
355390 CrowdWorks | 27,450.00-2,000.00-6.79% |
430690 Hanssak | 10,350.00-680.00-6.17% |