Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,810.00 | 3,815.00 | 3,870.00 | 3,800.00 | -0.13% | 1.06M | 3,810.00-0.13% | 10/05 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7,010.00 | 7,000.00 | 7,020.00 | 7,000.00 | +0.14% | 738.77K | 7,010.00+0.14% | 10/05 | |
028050 Samsung Engineering | 25,500.00 | 25,550.00 | 26,000.00 | 25,500.00 | -0.20% | 537.67K | 25,500.00-0.20% | 10/05 | |
000720 Hyundai Engineering & Construction | 34,800.00 | 35,350.00 | 35,800.00 | 34,750.00 | -1.56% | 441.14K | 34,800.00-1.56% | 10/05 | |
006360 GS Engineering & Construction | 15,950.00 | 15,900.00 | 16,170.00 | 15,850.00 | +0.31% | 203.44K | 15,950.00+0.31% | 10/05 |
Name | Price |
---|---|
028260 Samsung C&T | 150,000.00+1,600+1.08% |
375500 DL E C Co | 35,000.00+200+0.57% |
006360 GS Engineering & Const | 15,950.00+50+0.31% |
010780 IS Dongseo | 27,300.00+50+0.18% |
300720 Hanilcmt | 12,980.00+20+0.15% |
Name | Price |
---|---|
000720 Hyundai Engineering & Const | 34,800.00-550-1.56% |
052690 KEPCO Eng & Const | 66,700.00-300-0.45% |
028050 Samsung Engineering | 25,500.00-50-0.20% |
047040 Daewoo Engineering & Const | 3,810.00-5-0.13% |
003410 Ssangyong Cement | 7,010.00+10+0.14% |