Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,710.00 | 5,700.00 | 5,920.00 | 5,630.00 | +0.18% | 3.75M | 5,710.00+0.18% | 10/05 | |
000270 Kia Corp | 114,100.00 | 111,700.00 | 114,500.00 | 112,000.00 | +2.15% | 1.38M | 114,100.00+2.15% | 10/05 | |
161390 Hankook Tire | 43,000.00 | 43,700.00 | 44,000.00 | 42,850.00 | -1.60% | 1.15M | 43,000.00-1.60% | 10/05 | |
073240 Kumho Tire | 7,760.00 | 7,760.00 | 7,880.00 | 7,670.00 | 0.00% | 554.2K | 7,760.000.00% | 10/05 | |
035250 Kangwon Land | 15,570.00 | 15,450.00 | 15,710.00 | 15,480.00 | +0.78% | 500.77K | 15,570.00+0.78% | 10/05 |
Name | Price |
---|---|
009240 Hanssem | 63,800.00+5,000+8.50% |
004490 Sebang Global Battery | 117,100.00+4,300+3.81% |
111770 Youngone | 38,950.00+1,050+2.77% |
114090 Gkl | 13,850.00+320+2.37% |
000270 Kia Corp | 114,100.00+2,400+2.15% |
Name | Price |
---|---|
069960 Hyundai Department | 50,000.00-2,600-4.94% |
161390 Hankook Tire | 43,000.00-700-1.60% |
204320 HL Mando | 38,250.00-450-1.16% |
023530 Lotte Shopping | 70,300.00-400-0.57% |
081660 Fila Holdings | 39,800.00-150-0.38% |