Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,600.00 | 21,800.00 | 22,850.00 | 20,250.00 | -5.50% | 7.81M | 20,600.00-5.50% | 10/05 | |
161890 Korea Kolmar | 55,200.00 | 51,100.00 | 55,200.00 | 49,400.00 | +8.02% | 1.2M | 55,200.00+8.02% | 10/05 | |
002790 Amore Group | 35,050.00 | 33,250.00 | 35,500.00 | 32,750.00 | +5.41% | 466.41K | 35,050.00+5.41% | 10/05 | |
036460 Kogas | 28,150.00 | 27,950.00 | 29,050.00 | 27,950.00 | +0.72% | 445.64K | 28,150.00+0.72% | 10/05 | |
007070 Gs Retail | 21,050.00 | 20,550.00 | 21,400.00 | 20,500.00 | +2.43% | 443.38K | 21,050.00+2.43% | 10/05 |
Name | Price |
---|---|
001040 CJ Corp | 145,500.00+12,700+9.56% |
161890 Korea Kolmar | 55,200.00+4,100+8.02% |
002790 Amore Group | 35,050.00+1,800+5.41% |
003230 Sam Yang Foods | 325,500.00+15,500+5.00% |
192820 Cosmax Inc | 149,900.00+6,500+4.53% |
Name | Price |
---|---|
015760 Kepco | 20,600.00-1,200-5.50% |
282330 BGF Retail | 133,600.00-1,600-1.18% |
033780 KT&G Corp | 90,600.00-900-0.98% |
005300 Lotte Chilsung Beverage | 130,200.00+100+0.08% |
271560 Orion | 91,800.00+100+0.11% |