| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 3,015.00 | 2,945.00 | 3,050.00 | 2,960.00 | +2.38% | 2.09M | 3,015.00+2.38% | 10/05 | |
316140 Woori Financial Group Inc | 14,530.00 | 14,340.00 | 14,760.00 | 14,470.00 | +1.32% | 1.94M | 14,530.00+1.32% | 10/05 | |
138930 BNK Financial Group Inc | 8,640.00 | 8,430.00 | 8,730.00 | 8,490.00 | +2.49% | 1.6M | 8,640.00+2.49% | 10/05 | |
105560 KB Financial Group | 79,300.00 | 76,600.00 | 81,300.00 | 76,700.00 | +3.52% | 1.56M | 79,300.00+3.52% | 10/05 | |
024110 Industrial Bank Of Korea | 13,880.00 | 13,840.00 | 14,050.00 | 13,820.00 | +0.29% | 1.47M | 13,880.00+0.29% | 10/05 |
| Name | Price |
|---|---|
006800 Mirae Asset Daewoo | 8,100.00+550+7.28% |
086790 Hana Financial | 62,100.00+2,600+4.37% |
016360 Samsung Securities | 39,400.00+1,550+4.10% |
032830 Samsung Life | 91,900.00+3,300+3.72% |
105560 KB Financial Group | 79,300.00+2,700+3.52% |
| Name | Price |
|---|---|
323410 KakaoBank | 24,050.000.000.00% |
175330 Jb Financial | 13,380.00+10+0.07% |
377300 KakaoPay | 35,850.00+50+0.14% |
024110 Industrial Bank Of Korea | 13,880.00+40+0.29% |
139130 Dgb Financial | 8,360.00+70+0.84% |