Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 10/05 | |
034020 Doosan Heavy Ind. & Const. | 17,330.00 | 17,640.00 | 17,820.00 | 17,260.00 | -1.76% | 3.42M | 17,330.00-1.76% | 10/05 | |
042660 Hanwha Ocean Co Ltd | 31,650.00 | 32,550.00 | 33,250.00 | 31,150.00 | -2.76% | 1.7M | 31,650.00-2.76% | 10/05 | |
112610 CS Wind Corp | 48,200.00 | 52,700.00 | 50,300.00 | 47,600.00 | -8.54% | 1.61M | 48,200.00-8.54% | 10/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,340.00 | 8,290.00 | 8,490.00 | 8,310.00 | +0.60% | 979.58K | 8,340.00+0.60% | 10/05 |
Name | Price |
---|---|
241560 Doosan Bobcat Inc | 54,500.00+900+1.68% |
017800 Hyundai Elevator | 40,900.00+450+1.11% |
010140 Samsung Heavy Industries | 9,890.00+60+0.61% |
042670 Hyundai Doosan Infracore | 8,340.00+50+0.60% |
329180 Hyundai Heavy Industries | 136,300.00+800+0.59% |
Name | Price |
---|---|
112610 CS Wind Corp | 48,200.00-4,500-8.54% |
042660 Hanwha Ocean | 31,650.00-900-2.76% |
267260 Hyundai Electric & Energy | 262,000.00-7,000-2.60% |
034020 Doosan Heavy Ind. & Const. | 17,330.00-310-1.76% |
000150 Doosan | 161,300.00-900-0.55% |