Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 10/05 | |
000660 SK Hynix Inc | 179,900.00 | 175,400.00 | 180,100.00 | 176,400.00 | +2.57% | 2.66M | 179,900.00+2.57% | 10/05 | |
066570 LG Electronics Inc | 97,500.00 | 93,300.00 | 97,800.00 | 94,300.00 | +4.50% | 1.63M | 97,500.00+4.50% | 10/05 | |
034220 LG Display | 10,680.00 | 10,640.00 | 10,730.00 | 10,590.00 | +0.38% | 897.38K | 10,680.00+0.38% | 10/05 | |
022100 Posco ICT Co Ltd | 41,100.00 | 42,550.00 | 43,250.00 | 41,000.00 | -3.41% | 541.11K | 41,100.00-3.41% | 10/05 |
Name | Price |
---|---|
066570 LG Electronics | 97,500.00+4,200+4.50% |
402340 SK Square | 80,400.00+2,300+2.94% |
000660 SK Hynix Inc | 179,900.00+4,500+2.57% |
018260 Samsung SDS Co Ltd | 156,700.00+1,400+0.90% |
003550 LG Corp | 79,800.00+700+0.88% |
Name | Price |
---|---|
020150 Lotte Energy Materials | 45,900.00-1,750-3.67% |
022100 Posco ICT | 41,100.00-1,450-3.41% |
009150 Samsung Electro-Mechanics | 153,600.00-1,000-0.65% |
005930 Samsung Electronics Co | 79,200.00-500-0.63% |
000990 DB HiTek | 43,100.00-250-0.58% |