Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 72,800.00 | 72,100.00 | 73,800.00 | 71,000.00 | +0.97% | 337.55K | 72,800.00+0.97% | 10/05 | |
016380 Dongbu Steel Co Ltd | 6,950.00 | 6,920.00 | 7,030.00 | 6,910.00 | +0.43% | 204.82K | 6,950.00+0.43% | 10/05 | |
005490 POSCO Holdings | 401,000.00 | 398,000.00 | 404,000.00 | 399,000.00 | +0.75% | 191.13K | 401,000.00+0.75% | 10/05 | |
004020 Hyundai Steel | 31,700.00 | 31,450.00 | 32,000.00 | 31,650.00 | +0.79% | 174.49K | 31,700.00+0.79% | 10/05 | |
002710 Tcc Steel | 51,500.00 | 51,700.00 | 52,700.00 | 51,000.00 | -0.39% | 87.34K | 51,500.00-0.39% | 10/05 |
Name | Price |
---|---|
008730 Youlchon Chem | 33,300.00+550+1.68% |
103140 Poongsan | 72,800.00+700+0.97% |
004020 Hyundai Steel | 31,700.00+250+0.79% |
005490 POSCO Holdings | 401,000.00+3,000+0.75% |
001430 SeAH Bestee | 22,050.00+100+0.46% |
Name | Price |
---|---|
014820 Dongwon System | 43,200.00-600-1.37% |
000670 YoungPoong | 406,000.00-2,500-0.61% |
002710 Tcc Steel | 51,500.00-200-0.39% |
006110 Sam-A Aluminiu | 77,300.00-200-0.26% |
010130 Korea Zinc Inc | 496,500.00+1,500+0.30% |