Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNM Telekom Networks Malawi Ltd | 12.15 | 12.15 | 12.16 | 12.15 | +0.08% | 0 | 12.15+0.08% | 07/05 | |
NICO NICO Holdings Ltd | 199.49 | 199.49 | 199.50 | 199.49 | -0.01% | 0 | 199.49-0.01% | 03/05 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 03/05 | |
NITL National Investment Trust Ltd | 411.49 | 411.49 | 411.49 | 411.49 | 0.00% | 0 | 411.490.00% | 02/05 | |
MPICO MPICO Ltd | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% | 0 | 14.670.00% | 03/05 | |
NBM National Bank Of Malawi | 2,400.14 | 2,400.14 | 2,400.15 | 2,400.14 | 0.00% | 0 | 2,400.140.00% | 08/05 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 07/05 | |
OMU Old Mutual Ltd | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 0 | 1,500.000.00% | 25/04 | |
SUNB Sunbird Tourism Ltd | 224.00 | 224.00 | 224.01 | 224.00 | 0.00% | 0 | 224.000.00% | 03/05 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 |
Name | Price |
---|---|
SBC Standard Bank | 3,950.000.000.00% |
SUNB Sunbird Tourism | 224.000.000.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.140.000.00% |
NBS NBS Bank | 101.83-0.02-0.02% |
Name | Price |
---|---|
SUNB Sunbird Tourism | 224.000.000.00% |
BHL Blantyre Hotels | 130,400.00+129,097.00+9,907.67% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.140.000.00% |
NBS NBS Bank | 101.83-0.02-0.02% |