Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.395 | 21.985 | 21.295 | -0.455 | -2.08% | 378.62K | 10:09:35 | ||
Aroundtown | 2.065 | 2.081 | 2.058 | -0.007 | -0.34% | 394.83K | 09:54:23 | ||
Aurubis AG | 73.350 | 73.975 | 71.100 | +2.050 | +2.88% | 50.92K | 10:10:07 | ||
Bechtle AG | 45.340 | 45.820 | 45.100 | -0.300 | -0.66% | 27.89K | 09:52:34 | ||
Befesa | 29.76 | 29.76 | 29.24 | +0.34 | +1.16% | 16.90K | 09:55:01 | ||
Bilfinger SE | 45.750 | 45.900 | 45.550 | +0.050 | +0.11% | 38.09K | 10:05:52 | ||
Carl Zeiss AG | 92.950 | 95.150 | 92.900 | -1.600 | -1.69% | 56.19K | 09:54:54 | ||
CTS Eventim AG | 81.500 | 81.950 | 81.050 | +0.300 | +0.37% | 43.44K | 09:55:06 | ||
Delivery Hero | 25.27 | 25.76 | 24.88 | +0.03 | +0.12% | 226.99K | 10:09:55 | ||
Encavis | 16.950 | 17.000 | 16.950 | 0.000 | 0.00% | 157.24K | 09:53:52 | ||
Evonik | 20.600 | 20.600 | 20.340 | +0.290 | +1.43% | 155.11K | 09:54:48 | ||
Evotec AG | 9.775 | 9.840 | 9.500 | +0.255 | +2.68% | 1.18M | 09:54:51 | ||
Fraport AG | 47.890 | 48.100 | 47.540 | +0.750 | +1.59% | 56.64K | 10:09:41 | ||
Freenet AG | 24.060 | 24.060 | 23.740 | +0.280 | +1.18% | 132.18K | 10:09:39 | ||
Fresenius Medical Care | 40.170 | 40.445 | 39.605 | -0.230 | -0.57% | 94.88K | 10:09:38 | ||
Fuchs Petrolub AG VZO Pref | 42.570 | 42.660 | 42.290 | +0.010 | +0.02% | 27.06K | 10:08:51 | ||
GEA Group AG | 38.260 | 38.580 | 38.060 | -0.100 | -0.26% | 71.95K | 10:05:23 | ||
Gerresheimer AG | 97.950 | 100.700 | 97.750 | -2.450 | -2.44% | 16.04K | 09:51:53 | ||
Hella KGaA Hueck & Co | 83.60 | 84.00 | 83.10 | +0.70 | +0.84% | 2.43K | 09:35:19 | ||
HelloFresh | 5.61 | 5.81 | 5.54 | -0.10 | -1.75% | 1.54M | 09:54:18 | ||
Hensoldt | 39.14 | 39.34 | 38.38 | +0.36 | +0.93% | 194.10K | 09:53:58 | ||
Hochtief AG | 103.60 | 104.50 | 100.65 | +1.20 | +1.17% | 21.97K | 10:00:59 | ||
Hugo Boss AG | 48.595 | 48.785 | 48.100 | +0.695 | +1.45% | 133.84K | 10:09:59 | ||
Jenoptik | 26.840 | 27.540 | 26.740 | -0.560 | -2.04% | 31.10K | 09:53:22 | ||
Jungheinrich AG | 35.340 | 35.800 | 34.780 | -0.040 | -0.11% | 16.16K | 09:55:02 | ||
K&S AG | 13.950 | 14.180 | 13.480 | +0.105 | +0.76% | 1.07M | 10:09:43 | ||
Kion Group AG | 45.46 | 46.03 | 45.12 | -0.55 | -1.20% | 42.34K | 09:53:01 | ||
Knorr-Bremse | 74.70 | 75.00 | 74.40 | 0.00 | 0.00% | 38.34K | 09:51:55 | ||
Krones AG | 129.300 | 131.000 | 128.800 | -1.500 | -1.15% | 6.15K | 10:00:07 | ||
Lanxess AG | 27.270 | 27.600 | 26.820 | +0.350 | +1.30% | 112.07K | 10:09:58 | ||
LEG Immobilien AG | 82.680 | 83.040 | 82.140 | +0.480 | +0.58% | 25.81K | 09:55:06 | ||
Lufthansa | 6.802 | 6.818 | 6.698 | +0.135 | +2.02% | 2.15M | 10:10:08 | ||
Morphosys AG | 67.550 | 67.550 | 66.820 | +0.550 | +0.82% | 77.92K | 10:09:48 | ||
Nemetschek AG | 85.100 | 85.400 | 83.900 | -0.250 | -0.29% | 19.13K | 09:53:20 | ||
Nordex SE | 14.370 | 14.450 | 14.025 | +0.010 | +0.07% | 386.34K | 10:10:08 | ||
Puma SE | 50.78 | 51.95 | 50.38 | +0.08 | +0.16% | 246.58K | 10:09:45 | ||
Redcare Pharmacy NV | 121.600 | 124.100 | 121.000 | -2.100 | -1.70% | 32.51K | 09:52:59 | ||
RTL Group | 29.650 | 30.000 | 29.600 | -0.200 | -0.67% | 40.58K | 09:45:52 | ||
Scout24 AG | 70.100 | 71.850 | 70.000 | -1.050 | -1.48% | 26.36K | 09:53:24 | ||
Siltronic AG | 74.250 | 74.900 | 73.850 | -0.400 | -0.54% | 10.31K | 09:54:51 | ||
Sixt SE | 80.450 | 81.000 | 79.700 | +1.000 | +1.26% | 37.01K | 09:53:30 | ||
SMA Solar AG | 46.820 | 46.820 | 45.300 | -0.220 | -0.47% | 41.15K | 09:54:02 | ||
Stabilus | 55.70 | 57.30 | 55.70 | -1.40 | -2.45% | 17.62K | 09:41:02 | ||
Stroeer | 62.750 | 63.650 | 62.650 | -0.250 | -0.40% | 11.64K | 09:50:29 | ||
Tag Immobilien | 13.78 | 13.81 | 13.66 | +0.07 | +0.51% | 79.75K | 09:54:23 | ||
Talanx AG | 69.400 | 70.800 | 69.300 | -0.350 | -0.50% | 28.19K | 09:51:49 | ||
TeamViewer | 11.57 | 11.81 | 11.56 | -0.07 | -0.56% | 327.66K | 09:51:08 | ||
Thyssenkrupp AG | 4.953 | 4.955 | 4.840 | +0.093 | +1.91% | 970.99K | 10:09:41 | ||
United Internet AG | 24.290 | 24.410 | 22.760 | +1.430 | +6.26% | 166.34K | 10:08:11 | ||
Wacker Chemie | 100.40 | 101.28 | 99.43 | -0.45 | -0.45% | 21.77K | 10:09:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review