Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.450 | 22.660 | 22.090 | +0.460 | +2.09% | 486.69K | 11:29:59 | ||
Aroundtown | 2.081 | 2.282 | 2.054 | -0.142 | -6.39% | 4.57M | 11:35:20 | ||
Aurubis AG | 74.300 | 74.700 | 73.400 | +0.450 | +0.61% | 63.86K | 11:29:59 | ||
Bechtle AG | 46.300 | 47.200 | 46.160 | +0.560 | +1.22% | 276.31K | 11:35:19 | ||
Befesa | 33.80 | 34.44 | 32.86 | +0.88 | +2.67% | 81.36K | 11:35:23 | ||
Bilfinger SE | 50.600 | 51.000 | 50.100 | -0.500 | -0.98% | 32.29K | 09:59:36 | ||
Carl Zeiss AG | 85.450 | 86.900 | 84.850 | +0.600 | +0.71% | 128.57K | 11:35:22 | ||
CTS Eventim AG | 80.450 | 81.050 | 79.650 | +1.200 | +1.51% | 162.45K | 11:35:03 | ||
Delivery Hero | 28.66 | 28.96 | 27.98 | +0.16 | +0.56% | 464.35K | 11:29:59 | ||
Encavis | 17.030 | 17.130 | 17.030 | -0.100 | -0.58% | 976.22K | 11:35:16 | ||
Evonik | 18.580 | 18.790 | 18.500 | -0.110 | -0.59% | 944.96K | 11:35:14 | ||
Evotec AG | 8.990 | 9.160 | 8.875 | -0.055 | -0.61% | 591.62K | 11:35:16 | ||
Fraport AG | 53.950 | 54.700 | 53.800 | +0.200 | +0.37% | 132.00K | 11:29:40 | ||
Freenet AG | 25.620 | 25.660 | 25.400 | +0.060 | +0.23% | 250.13K | 11:29:57 | ||
Fresenius Medical Care | 39.390 | 39.740 | 38.970 | +0.220 | +0.56% | 232.92K | 11:29:55 | ||
Fuchs Petrolub AG VZO Pref | 45.600 | 45.600 | 44.980 | +0.520 | +1.15% | 101.76K | 11:28:48 | ||
GEA Group AG | 37.220 | 37.700 | 36.860 | -0.400 | -1.06% | 345.02K | 11:29:59 | ||
Gerresheimer AG | 108.100 | 108.700 | 106.000 | +1.000 | +0.93% | 103.17K | 11:35:13 | ||
Hella KGaA Hueck & Co | 84.50 | 84.50 | 83.80 | +0.70 | +0.84% | 6.93K | 11:38:14 | ||
HelloFresh | 5.70 | 5.92 | 5.65 | +0.03 | +0.53% | 1.56M | 11:35:08 | ||
Hensoldt | 37.06 | 37.50 | 36.90 | +0.06 | +0.16% | 118.76K | 11:35:17 | ||
Hochtief AG | 100.70 | 102.00 | 99.80 | -0.40 | -0.40% | 37.79K | 08:38:55 | ||
Hugo Boss AG | 47.120 | 47.730 | 46.800 | +0.130 | +0.28% | 246.63K | 11:29:58 | ||
Jenoptik | 29.460 | 30.440 | 29.160 | +0.160 | +0.55% | 215.50K | 11:35:04 | ||
Jungheinrich AG | 36.080 | 36.600 | 35.520 | -0.080 | -0.22% | 46.89K | 11:35:29 | ||
K+S AG | 13.140 | 13.145 | 12.960 | +0.075 | +0.57% | 641.67K | 11:29:55 | ||
Kion Group AG | 41.58 | 42.73 | 41.28 | -0.83 | -1.96% | 172.68K | 11:35:53 | ||
Knorr-Bremse | 71.25 | 73.15 | 71.25 | -1.15 | -1.59% | 100.57K | 11:35:18 | ||
Krones AG | 123.400 | 126.800 | 122.600 | -2.400 | -1.91% | 14.03K | 11:11:50 | ||
Lanxess AG | 23.810 | 23.970 | 23.560 | -0.040 | -0.17% | 328.87K | 11:29:57 | ||
LEG Immobilien AG | 80.520 | 83.720 | 80.320 | -2.640 | -3.17% | 249.02K | 11:35:27 | ||
Lufthansa | 6.344 | 6.410 | 6.276 | -0.022 | -0.35% | 5.06M | 11:29:49 | ||
Morphosys AG | 67.650 | 68.050 | 67.650 | -0.550 | -0.81% | 151.74K | 11:20:30 | ||
Nemetschek AG | 96.900 | 98.200 | 91.600 | +5.650 | +6.19% | 218.29K | 11:35:15 | ||
Nordex SE | 13.910 | 14.560 | 13.820 | -0.510 | -3.54% | 681.20K | 11:29:59 | ||
Puma SE | 47.40 | 47.91 | 47.17 | +0.46 | +0.98% | 371.40K | 02/04 | ||
Redcare Pharmacy NV | 117.200 | 118.800 | 116.000 | +0.800 | +0.69% | 54.93K | 11:35:24 | ||
RTL | 31.250 | 31.250 | 30.950 | +0.250 | +0.81% | 48.20K | 11:35:10 | ||
Scout24 AG | 71.750 | 72.100 | 70.950 | +0.300 | +0.42% | 150.60K | 11:35:09 | ||
Siltronic AG | 74.450 | 74.450 | 73.050 | +1.300 | +1.78% | 30.16K | 11:35:23 | ||
Sixt SE | 76.000 | 78.050 | 75.400 | -1.350 | -1.75% | 74.75K | 11:35:21 | ||
SMA Solar AG | 47.560 | 48.640 | 46.920 | -0.200 | -0.42% | 75.54K | 11:35:27 | ||
Stabilus | 57.70 | 58.00 | 57.30 | +0.20 | +0.35% | 18.35K | 11:35:27 | ||
Stroeer | 67.050 | 67.500 | 66.450 | +0.300 | +0.45% | 48.66K | 11:35:29 | ||
Tag Immobilien | 14.03 | 14.67 | 13.99 | -0.45 | -3.11% | 434.06K | 11:35:27 | ||
Talanx AG | 75.500 | 75.500 | 74.500 | +0.900 | +1.21% | 108.88K | 11:35:06 | ||
TeamViewer | 11.57 | 11.67 | 11.45 | +0.01 | +0.04% | 337.59K | 11:35:27 | ||
Thyssenkrupp AG | 4.472 | 4.553 | 4.450 | -0.035 | -0.78% | 2.38M | 11:29:04 | ||
United Internet AG | 23.240 | 23.240 | 22.500 | +0.520 | +2.29% | 94.58K | 11:29:56 | ||
Wacker Chemie | 100.55 | 101.75 | 99.60 | -0.45 | -0.45% | 92.48K | 11:28:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review