Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata S.A. | 119.95 | 121.15 | 123.00 | 119.00 | -0.99% | 2.42M | 119.95-0.99% | 10/05 | |
TXAR Ternium Argentina SA | 915.00 | 872.00 | 924.00 | 871.00 | +4.93% | 947.44K | 915.00+4.93% | 10/05 | |
PAMP Pampa Energia SA | 2,036.50 | 2,119.00 | 2,140.00 | 2,030.00 | -3.89% | 1.07M | 2,036.50-3.89% | 10/05 | |
GGAL Grupo Financiero Galicia B | 3,728.00 | 3,774.40 | 3,888.95 | 3,702.70 | -1.23% | 1.06M | 3,728.00-1.23% | 10/05 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto S.A. | 1,116.90 | 1,161.85 | 1,168.50 | 1,083.00 | -3.87% | 732.3K | 1,116.90-3.87% | 10/05 | |
CECO2 Central Costanera SA | 387.00 | 385.00 | 395.00 | 376.00 | +0.52% | 189.97K | 387.00+0.52% | 10/05 | |
CRES Cresud SA | 1,058.00 | 1,027.85 | 1,079.95 | 1,001.00 | +2.93% | 217.1K | 1,058.00+2.93% | 10/05 | |
BBAR BBVA Banco Frances SA | 3,760.00 | 3,774.30 | 3,887.00 | 3,682.55 | -0.38% | 303.47K | 3,760.00-0.38% | 10/05 | |
ALUA Aluar Aluminio Argentino | 918.50 | 842.00 | 953.00 | 840.00 | +9.09% | 1.78M | 918.50+9.09% | 10/05 |
Name | Price |
---|---|
TRAN Transener | 1,396.00-36.000-2.51% |
TGSU2 Trans Gas Sur | 4,025.00-95.150-2.31% |
EDN Edenor | 1,090.00-0.850-0.08% |
CECO2 Central Costanera | 387.00+2.000+0.52% |
CEPU Central Puerto | 1,116.90-44.95-3.87% |
Name | Price |
---|---|
CTIO Consultatio | 1,949.00+41.000+2.15% |
YPFD YPF | 24,600.00-1,812.60-6.86% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRG Mirgor | 15,500.00+176.50+1.15% |
COME Comercial del Plata | 119.95-1.200-0.99% |