Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | May 24 | 309.65 | 310.82 | 307.95 | +0.99% | 309.65+0.99% | 14:19:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0.905 | 0.925 | 0.925 | 0.90 | -2.16% | 49.99M | 0.905-2.16% | 05:07:00 | |
SEAT Seatrium Limited | 1.61 | 1.59 | 1.65 | 1.58 | +1.26% | 35.77M | 1.61+1.26% | 05:12:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.99 | 1.95 | 2.00 | 1.96 | +2.05% | 34.85M | 1.99+2.05% | 05:09:00 | |
STEL Singapore Telecommunications Ltd | 2.43 | 2.43 | 2.46 | 2.43 | 0.00% | 22.94M | 2.430.00% | 05:06:00 | |
SIAL Singapore Airlines Ltd | 6.73 | 6.81 | 6.94 | 6.63 | -1.17% | 20.55M | 6.73-1.17% | 05:08:00 |
Name | Price |
---|---|
CMLT CapitaLand Integrated Commercial Trust | 1.99+0.040+2.05% |
CTDM City Development | 5.90+0.10+1.72% |
SEAT Seatrium Limited | 1.61+0.020+1.26% |
KPLM Keppel Corp | 6.74+0.06+0.90% |
STEG ST Engineering | 4.23+0.030+0.71% |
Name | Price |
---|---|
HPHT Hutchison Port Holdings Trust | 0.126-0.003-2.33% |
GENS Genting Singapore | 0.905-0.020-2.16% |
SIAL Singapore Airlines | 6.73-0.08-1.17% |
SCIL Semb Corp | 5.23-0.050-0.95% |
STAR StarHub | 1.24-0.010-0.80% |