Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 360.00 | 362.00 | 362.00 | +0.56% | 10.14K | 362.00+0.56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1,836.00 | 1,834.00 | 1,836.00 | 1,836.00 | +0.11% | 6.32K | 1,836.00+0.11% | 09/05 | |
TUC Trustco Group Holdings | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 1 | 22.000.00% | 09/05 | |
BMN Bannerman Energy Ltd | 5,540.00 | 5,463.00 | 5,540.00 | 5,540.00 | -3.32% | 1 | 5,540.00-3.32% | 10/05 | |
OCG Oceana | 7,223.00 | 7,200.00 | 7,223.00 | 7,223.00 | +0.32% | 1 | 7,223.00+0.32% | 08/05 | |
SRH Shoprite Holdings Ltd | 25,845.00 | 25,600.00 | 25,845.00 | 25,845.00 | +1.00% | 1 | 25,845.00+1.00% | 10/05 | |
OMM Old Mutual Ltd | 1,096.00 | 1,099.00 | 1,096.00 | 1,096.00 | -0.27% | 1 | 1,096.00-0.27% | 10/05 | |
ANM Anglo American PLC | 64,100.00 | 63,442.00 | 64,100.00 | 64,100.00 | +1.04% | 1 | 64,100.00+1.04% | 10/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 2,044.00 | 1,968.00 | 2,044.00 | 2,044.00 | -0.15% | 1 | 2,044.00-0.15% | 10/05 |
Name | Price |
---|---|
BMN Bannerman Energy | 5,540.00-190.00-3.32% |
ANM Anglo American | 64,100.00+658.00+1.04% |
TRW Truworths Int | 7,748.00+83.00+1.08% |
SLA Sanlam Ltd | 7,072.00+242.00+3.54% |
MMT Momentum Metropolitan Holdings | 2,196.00+37.00+1.71% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,223.00+23.00+0.32% |
FST FirstRand Ltd | 6,627.00+154.00+2.38% |
SNB Standard Bank Grp | 18,291.00+102.00+0.56% |