Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7.14 | 7.23 | 7.14 | -0.06 | -0.83% | 1.29K | 17/05 | ||
1st Source | 52.72 | 53.36 | 52.57 | +0.04 | +0.08% | 35.97K | 17/05 | ||
ACNB | 33.92 | 34.78 | 33.92 | +0.01 | +0.03% | 7.04K | 17/05 | ||
Affinity Bancshares | 17.00 | 17.05 | 16.80 | +0.15 | +0.89% | 6.75K | 17/05 | ||
Amalgamated Bank | 25.79 | 25.95 | 25.42 | +0.38 | +1.50% | 112.07K | 17/05 | ||
Ameris | 50.45 | 50.79 | 50.31 | +0.21 | +0.42% | 207.51K | 17/05 | ||
AmeriServ | 2.800 | 2.800 | 2.746 | +0.050 | +1.82% | 6.39K | 17/05 | ||
Ames | 21.00 | 21.03 | 20.94 | +0.11 | +0.53% | 8.80K | 17/05 | ||
Arrow | 24.97 | 25.20 | 24.41 | +0.10 | +0.40% | 29.95K | 17/05 | ||
Auburn | 18.95 | 19.37 | 18.85 | -0.04 | -0.21% | 3.21K | 17/05 | ||
BancFirst | 92.07 | 92.10 | 90.93 | +0.78 | +0.85% | 38.49K | 17/05 | ||
Bank First National | 84.74 | 85.25 | 84.67 | -0.14 | -0.16% | 12.69K | 17/05 | ||
Bank of Marin | 16.29 | 16.44 | 16.07 | -0.02 | -0.12% | 41.93K | 17/05 | ||
Bank Of Princeton | 30.95 | 30.95 | 30.95 | +0.01 | +0.03% | 5.70K | 17/05 | ||
Bank of the James | 10.56 | 10.96 | 10.56 | +0.08 | +0.76% | 0.48K | 17/05 | ||
Bank Ozk | 48.50 | 48.62 | 47.79 | +0.66 | +1.38% | 585.83K | 17/05 | ||
Bank Southern California | 14.15 | 14.50 | 14.02 | +0.15 | +1.07% | 34.47K | 17/05 | ||
Bank7 | 29.53 | 30.36 | 29.53 | -0.53 | -1.76% | 13.84K | 17/05 | ||
BankFinancial | 10.48 | 10.70 | 10.47 | +0.11 | +1.06% | 5.99K | 17/05 | ||
Bankwell | 24.32 | 24.40 | 23.88 | +0.40 | +1.67% | 12.24K | 17/05 | ||
Banner | 47.06 | 47.20 | 46.63 | +0.49 | +1.05% | 112.79K | 17/05 | ||
BayCom | 20.75 | 21.01 | 20.65 | +0.05 | +0.24% | 14.42K | 17/05 | ||
Bayfirst Financial | 12.35 | 12.50 | 12.35 | +0.04 | +0.32% | 2.79K | 17/05 | ||
BCB Bancorp | 10.82 | 11.07 | 10.81 | -0.04 | -0.37% | 35.52K | 17/05 | ||
Blue Foundry Bancorp | 9.67 | 9.71 | 9.37 | +0.29 | +3.09% | 85.11K | 17/05 | ||
BOK Financial | 95.68 | 95.93 | 94.92 | +0.49 | +0.51% | 87.14K | 17/05 | ||
Bridgewater Bancshares | 12.11 | 12.17 | 11.81 | +0.23 | +1.94% | 56.15K | 17/05 | ||
Broadway Financial | 4.510 | 4.588 | 4.510 | -0.010 | -0.22% | 1.52K | 17/05 | ||
Brookline Bancorp | 9.10 | 9.18 | 9.05 | +0.04 | +0.44% | 265.10K | 17/05 | ||
Burke Herbert Bank Trust | 50.19 | 51.39 | 50.19 | -0.66 | -1.30% | 26.04K | 17/05 | ||
Business First | 21.75 | 21.76 | 21.30 | +0.40 | +1.87% | 58.68K | 17/05 | ||
BV Financial | 10.65 | 10.85 | 10.47 | +0.18 | +1.72% | 3.07K | 17/05 | ||
C&F Financial | 44.36 | 44.50 | 42.39 | +1.36 | +3.16% | 10.82K | 17/05 | ||
California BanCorp | 22.32 | 22.71 | 22.19 | +0.23 | +1.04% | 12.98K | 17/05 | ||
Cambridge Bancorp | 69.91 | 70.81 | 69.88 | +0.34 | +0.49% | 14.62K | 17/05 | ||
Camden | 33.19 | 33.60 | 33.04 | +0.08 | +0.24% | 24.75K | 17/05 | ||
Capital Bancorp | 20.46 | 20.76 | 20.46 | -0.13 | -0.63% | 17.06K | 17/05 | ||
Capital City Bank | 28.15 | 28.58 | 28.06 | -0.07 | -0.25% | 21.04K | 17/05 | ||
Capitol Federal | 5.28 | 5.32 | 5.17 | +0.09 | +1.73% | 969.74K | 17/05 | ||
Carter Bank | 13.75 | 13.88 | 13.31 | +0.45 | +3.38% | 153.33K | 17/05 | ||
Carver | 1.890 | 1.950 | 1.890 | +0.010 | +0.53% | 4.09K | 17/05 | ||
Catalyst Bancorp | 11.66 | 11.74 | 11.66 | -0.01 | -0.09% | 3.77K | 17/05 | ||
Cathay | 37.91 | 38.18 | 37.80 | -0.18 | -0.47% | 331.55K | 17/05 | ||
CB Financial Services Inc | 22.77 | 22.99 | 22.71 | +0.21 | +0.93% | 1.18K | 17/05 | ||
Central Plains Bancshares | 9.96 | 10.00 | 9.96 | -0.02 | -0.20% | 6.37K | 17/05 | ||
CF Bankshares | 18.77 | 18.98 | 18.76 | +0.01 | +0.05% | 5.93K | 17/05 | ||
CFSB Bancorp | 6.72 | 6.73 | 6.61 | +0.11 | +1.66% | 2.37K | 17/05 | ||
Chemung | 43.41 | 43.50 | 43.25 | -0.09 | -0.21% | 9.20K | 17/05 | ||
ChoiceOne Financial Services | 28.19 | 28.19 | 26.97 | +0.89 | +3.26% | 6.35K | 17/05 | ||
Citizens Community | 11.41 | 11.60 | 11.41 | -0.09 | -0.78% | 1.70K | 17/05 | ||
Citizens Financial Services | 42.55 | 42.61 | 41.80 | +0.55 | +1.31% | 3.23K | 17/05 | ||
Citizens&Northern | 18.81 | 18.90 | 17.95 | +0.83 | +4.62% | 40.60K | 17/05 | ||
City Holding | 104.62 | 105.10 | 103.67 | +0.55 | +0.53% | 47.11K | 17/05 | ||
Civista Bancshares | 15.07 | 15.09 | 14.68 | +0.42 | +2.87% | 40.54K | 17/05 | ||
CNB Financial | 20.53 | 20.67 | 20.50 | +0.08 | +0.39% | 33.10K | 17/05 | ||
Coastal Financial | 44.92 | 45.48 | 44.60 | +0.20 | +0.45% | 39.30K | 17/05 | ||
Codorus Valley | 22.47 | 22.60 | 22.40 | +0.07 | +0.31% | 70.30K | 17/05 | ||
Colony Bankcorp | 11.91 | 12.01 | 11.82 | +0.01 | +0.08% | 26.45K | 17/05 | ||
Columbia Banking | 20.42 | 20.69 | 20.35 | +0.08 | +0.39% | 1.57M | 17/05 | ||
Columbia Financial | 16.11 | 16.19 | 16.03 | +0.05 | +0.31% | 50.44K | 17/05 | ||
Commerce Bancshares | 56.96 | 57.00 | 56.37 | +0.70 | +1.24% | 237.87K | 17/05 | ||
Community Trust | 44.02 | 44.21 | 43.89 | +0.02 | +0.05% | 37.12K | 17/05 | ||
Community West Bancshares | 17.30 | 17.74 | 17.27 | +0.01 | +0.06% | 23.50K | 17/05 | ||
ConnectOne | 21.12 | 21.34 | 20.77 | +0.49 | +2.38% | 123.97K | 17/05 | ||
CrossFirst Bankshares | 13.59 | 13.69 | 13.35 | +0.23 | +1.72% | 234.28K | 17/05 | ||
Cullman Bancorp, | 10.22 | 10.25 | 10.22 | -0.02 | -0.20% | 5.35K | 17/05 | ||
CVB Financial | 17.43 | 17.50 | 17.32 | +0.10 | +0.58% | 539.51K | 17/05 | ||
Dave Inc | 49.83 | 51.55 | 49.01 | -0.12 | -0.24% | 116.84K | 17/05 | ||
Dime Community | 19.99 | 20.31 | 19.83 | +0.20 | +1.01% | 118.69K | 17/05 | ||
Eagle | 20.72 | 21.06 | 20.66 | +0.02 | +0.10% | 226.14K | 17/05 | ||
Eagle Montana | 13.21 | 13.29 | 13.21 | +0.13 | +0.99% | 5.24K | 17/05 | ||
East West Bancorp | 77.41 | 78.00 | 77.20 | +0.06 | +0.08% | 395.96K | 17/05 | ||
ECB Bancorp | 12.52 | 12.60 | 12.52 | +0.10 | +0.81% | 1.33K | 17/05 | ||
Enterprise | 26.27 | 26.44 | 25.70 | +0.19 | +0.73% | 11.65K | 17/05 | ||
Enterprise Financial | 40.90 | 41.13 | 40.68 | +0.29 | +0.71% | 71.28K | 17/05 | ||
Esquire Financial | 48.73 | 49.10 | 48.57 | -0.05 | -0.10% | 20.33K | 17/05 | ||
ESSA Bancorp | 17.81 | 17.81 | 17.28 | +0.03 | +0.17% | 5.52K | 17/05 | ||
Farmers & Merchants Bancorp | 22.86 | 23.20 | 22.81 | +0.09 | +0.40% | 16.41K | 17/05 | ||
Farmers National | 12.79 | 12.89 | 12.73 | +0.05 | +0.39% | 75.10K | 17/05 | ||
Fidelity D&D | 47.20 | 47.20 | 46.60 | +1.08 | +2.34% | 4.99K | 17/05 | ||
Fifth Third | 38.56 | 38.77 | 38.42 | -0.04 | -0.10% | 2.76M | 17/05 | ||
Financial Institutions | 19.00 | 19.11 | 18.74 | +0.30 | +1.60% | 121.06K | 17/05 | ||
Finward Bancorp | 24.52 | 24.66 | 24.52 | +0.02 | +0.08% | 1.79K | 17/05 | ||
Finwise Bancorp | 10.62 | 10.62 | 10.54 | -0.03 | -0.28% | 2.03K | 17/05 | ||
First Bancorp | 32.60 | 32.94 | 32.40 | +0.35 | +1.09% | 117.92K | 17/05 | ||
First Bancorp Inc | 24.32 | 24.36 | 23.54 | +0.34 | +1.42% | 15.86K | 17/05 | ||
First Bank | 12.63 | 12.85 | 12.48 | +0.16 | +1.28% | 54.07K | 17/05 | ||
First Busey | 24.01 | 24.12 | 23.84 | +0.16 | +0.67% | 130.64K | 17/05 | ||
First Business | 34.25 | 34.66 | 34.25 | -0.25 | -0.72% | 8.34K | 17/05 | ||
First Capital | 29.05 | 29.30 | 28.07 | -0.95 | -3.17% | 6.27K | 17/05 | ||
First Citizens BancShares | 1,767.54 | 1,781.14 | 1,760.17 | +10.25 | +0.58% | 59.81K | 17/05 | ||
First Community | 17.95 | 18.04 | 17.50 | +0.46 | +2.63% | 31.66K | 17/05 | ||
First Community Bancshares | 35.80 | 35.88 | 35.32 | +0.31 | +0.87% | 18.45K | 17/05 | ||
First Financial Bancorp | 23.66 | 23.93 | 23.62 | +0.05 | +0.21% | 276.89K | 17/05 | ||
First Financial Bankshares | 31.78 | 31.79 | 31.27 | +0.68 | +2.19% | 483.26K | 17/05 | ||
First Financial Indiana | 39.17 | 39.60 | 39.14 | +0.22 | +0.56% | 28.66K | 17/05 | ||
First Financial Northwest | 21.51 | 21.75 | 21.43 | +0.04 | +0.19% | 24.53K | 17/05 | ||
First Guaranty Bancshares Inc | 11.50 | 11.61 | 11.39 | 0.00 | 0.00% | 3.23K | 17/05 | ||
First Hawaiian | 21.96 | 22.11 | 21.61 | +0.21 | +0.97% | 390.62K | 17/05 | ||
First Internet | 32.56 | 32.69 | 32.18 | +0.74 | +2.33% | 23.74K | 17/05 | ||
First Interstate BancSystem | 27.89 | 28.22 | 27.65 | +0.24 | +0.87% | 446.12K | 17/05 | ||
First Merchants | 35.78 | 36.20 | 35.61 | +0.24 | +0.68% | 154.29K | 17/05 | ||
First Mid Illinois Bancshares | 33.22 | 33.44 | 33.09 | +0.22 | +0.67% | 47.14K | 17/05 | ||
First National | 15.50 | 15.70 | 15.50 | +0.04 | +0.26% | 2.38K | 17/05 | ||
First Northwest Bancorp | 11.12 | 11.39 | 11.12 | -0.13 | -1.16% | 12.42K | 17/05 | ||
First of Long Island | 10.71 | 10.77 | 10.61 | +0.08 | +0.75% | 93.53K | 17/05 | ||
First Savings | 16.26 | 16.26 | 16.26 | +0.01 | +0.06% | 0.50K | 17/05 | ||
First Seacoast Bancorp | 9.16 | 9.31 | 9.12 | +0.06 | +0.66% | 20.48K | 17/05 | ||
First United | 22.24 | 22.33 | 22.20 | -0.05 | -0.22% | 10.23K | 17/05 | ||
First US Bancshares | 9.99 | 10.81 | 9.63 | -0.87 | -8.01% | 20.59K | 17/05 | ||
First Western Financial | 18.34 | 18.34 | 17.52 | +0.59 | +3.32% | 33.29K | 17/05 | ||
Five Star Bancorp | 23.41 | 23.50 | 22.90 | +0.57 | +2.50% | 41.34K | 17/05 | ||
Flushing | 13.27 | 13.41 | 12.97 | +0.32 | +2.47% | 153.82K | 17/05 | ||
FNCB Bancorp | 5.860 | 5.950 | 5.860 | +0.010 | +0.17% | 3.41K | 17/05 | ||
Franklin Financial | 26.57 | 26.57 | 26.57 | +0.02 | +0.08% | 0.70K | 17/05 | ||
FS Bancorp | 33.53 | 33.61 | 33.50 | +0.17 | +0.51% | 5.37K | 17/05 | ||
Fulton | 17.36 | 17.54 | 17.25 | -0.11 | -0.63% | 1.53M | 17/05 | ||
FVCBankcorp | 11.80 | 11.84 | 11.57 | +0.45 | +3.96% | 10.20K | 17/05 | ||
Generations Bancorp NY | 10.04 | 10.04 | 10.04 | -0.09 | -0.89% | 0.38K | 17/05 | ||
German American Bancorp | 33.84 | 34.04 | 33.31 | +0.62 | +1.87% | 88.43K | 17/05 | ||
Glen Burnie | 4.855 | 4.855 | 4.690 | +0.105 | +2.21% | 1.23K | 17/05 | ||
Great Southern Bancorp | 53.24 | 54.11 | 53.03 | +0.23 | +0.43% | 19.40K | 17/05 | ||
Greene County | 32.22 | 32.77 | 32.14 | -0.18 | -0.56% | 16.61K | 17/05 | ||
Grupo Financiero Galicia ADR | 36.670 | 37.330 | 36.380 | +0.060 | +0.16% | 555.24K | 17/05 | ||
Hancock Whitney | 47.86 | 48.16 | 47.76 | -0.08 | -0.17% | 313.39K | 17/05 | ||
Hanmi | 16.65 | 16.85 | 16.60 | +0.04 | +0.24% | 112.84K | 17/05 | ||
Hanover Bancorp | 16.50 | 16.60 | 16.50 | 0.00 | 0.00% | 2.23K | 17/05 | ||
HarborOne Banc | 11.02 | 11.08 | 10.95 | +0.08 | +0.73% | 119.64K | 17/05 | ||
Hawthorn Bancshares | 19.50 | 19.62 | 19.38 | -0.10 | -0.51% | 7.74K | 17/05 | ||
Hbt Fin | 19.62 | 19.75 | 19.48 | +0.05 | +0.26% | 16.44K | 17/05 | ||
Heartland Financial | 45.44 | 45.88 | 44.64 | +0.86 | +1.93% | 595.55K | 17/05 | ||
Heritage Commerce | 8.50 | 8.58 | 8.45 | +0.09 | +1.07% | 196.68K | 17/05 | ||
Heritage Financial Co | 19.08 | 19.27 | 18.95 | +0.19 | +1.01% | 107.28K | 17/05 | ||
Hingham Institution | 185.10 | 186.20 | 184.52 | -1.41 | -0.76% | 5.83K | 17/05 | ||
HMN Financial | 22.58 | 23.00 | 22.58 | -0.34 | -1.48% | 65.84K | 17/05 | ||
Home Bancorp | 38.02 | 38.11 | 37.77 | +0.48 | +1.28% | 6.00K | 17/05 | ||
Home Federal Louisiana | 11.25 | 11.25 | 11.02 | +0.14 | +1.26% | 1.17K | 17/05 | ||
HomeStreet | 10.27 | 10.47 | 10.15 | +0.11 | +1.08% | 91.85K | 17/05 | ||
HomeTrust | 28.95 | 29.01 | 28.64 | +0.49 | +1.72% | 38.93K | 17/05 | ||
Hope Bancorp | 10.93 | 11.04 | 10.88 | +0.06 | +0.55% | 413.10K | 17/05 | ||
Horizon Bancorp | 12.74 | 12.91 | 12.70 | +0.01 | +0.08% | 99.02K | 17/05 | ||
Huntington Bancshares | 14.21 | 14.27 | 14.14 | +0.04 | +0.28% | 10.35M | 17/05 | ||
IF Bancorp | 16.34 | 16.34 | 16.34 | -0.04 | -0.24% | 0.19K | 17/05 | ||
Independent Bank | 52.95 | 53.25 | 52.73 | +0.25 | +0.47% | 155.96K | 17/05 | ||
Independent Bank Corp | 26.48 | 26.61 | 26.20 | +0.26 | +0.99% | 50.93K | 17/05 | ||
Independent Bank Group | 43.94 | 44.10 | 43.06 | +0.76 | +1.76% | 227.27K | 17/05 | ||
Inter and Co A | 6.42 | 6.48 | 6.30 | +0.12 | +1.90% | 717.68K | 17/05 | ||
International Bancshares | 60.69 | 61.40 | 60.50 | +0.17 | +0.28% | 201.28K | 17/05 | ||
Investar Holding | 16.07 | 16.34 | 16.07 | -0.09 | -0.56% | 27.71K | 17/05 | ||
John Marshall Bancorp | 17.25 | 17.47 | 17.13 | -0.09 | -0.52% | 7.98K | 17/05 | ||
Kaspi.kz AO ADR | 117.62 | 119.78 | 116.46 | -1.40 | -1.18% | 99.08K | 17/05 | ||
Kearny Financial | 6.09 | 6.22 | 6.00 | +0.07 | +1.08% | 289.36K | 17/05 | ||
Kentucky First Federal | 3.480 | 3.480 | 3.480 | -0.100 | -2.79% | 0.27K | 17/05 | ||
Lake Shore Bancorp | 12.04 | 12.04 | 12.04 | -0.45 | -3.60% | 0.25K | 17/05 | ||
Lakeland Financial | 63.24 | 64.01 | 62.99 | +0.43 | +0.68% | 65.03K | 17/05 | ||
Landmark | 18.90 | 19.15 | 18.90 | -0.17 | -0.87% | 3.03K | 17/05 | ||
LCNB | 14.86 | 14.87 | 14.77 | +0.11 | +0.75% | 12.34K | 17/05 | ||
LINKBANCORP | 6.62 | 6.75 | 6.61 | -0.02 | -0.30% | 22.07K | 17/05 | ||
Macatawa Bank | 14.480 | 14.500 | 14.440 | +0.050 | +0.35% | 99.00K | 17/05 | ||
Magyar | 11.06 | 11.08 | 11.06 | +0.01 | +0.09% | 0.69K | 17/05 | ||
Mainstreet Bank | 17.54 | 17.68 | 17.06 | +0.29 | +1.68% | 13.79K | 17/05 | ||
Mercantile | 39.89 | 40.34 | 39.67 | -0.07 | -0.18% | 36.50K | 17/05 | ||
Merchants Bancorp | 42.80 | 42.98 | 41.78 | -0.04 | -0.09% | 496.53K | 17/05 | ||
Meridian Bank | 9.49 | 9.65 | 9.49 | +0.01 | +0.11% | 3.14K | 17/05 | ||
MetroCity | 25.84 | 25.98 | 25.58 | +0.06 | +0.23% | 17.64K | 17/05 | ||
Mid Penn | 21.83 | 22.02 | 21.78 | -0.04 | -0.18% | 23.55K | 17/05 | ||
Middlefield Banc | 24.12 | 24.12 | 23.42 | +0.50 | +2.12% | 5.03K | 17/05 | ||
Midland States Banc | 23.41 | 23.65 | 23.39 | -0.04 | -0.17% | 38.61K | 17/05 | ||
MidWestOne | 21.87 | 21.90 | 21.50 | +0.37 | +1.72% | 38.50K | 17/05 | ||
MVB Financial | 18.92 | 19.02 | 18.05 | +0.27 | +1.45% | 10.74K | 17/05 | ||
National Bankshares | 31.79 | 32.00 | 31.29 | +0.02 | +0.06% | 5.94K | 17/05 | ||
NB Bancorp | 15.95 | 15.97 | 15.77 | +0.22 | +1.40% | 365.83K | 17/05 | ||
NBT Bancorp | 38.25 | 38.58 | 37.95 | +0.43 | +1.14% | 164.02K | 17/05 | ||
Newtek | 13.67 | 13.92 | 13.58 | -0.35 | -2.50% | 107.05K | 17/05 | ||
Northeast Bancorp | 57.44 | 57.44 | 56.32 | +1.13 | +2.01% | 19.20K | 17/05 | ||
Northeast Community | 17.47 | 17.49 | 17.43 | +0.02 | +0.11% | 19.81K | 17/05 | ||
Northfield Bancorp | 9.75 | 9.96 | 9.54 | +0.15 | +1.56% | 176.43K | 17/05 | ||
Northrim | 56.25 | 56.65 | 56.08 | +0.04 | +0.07% | 11.06K | 17/05 | ||
Northwest Bancshares | 11.40 | 11.54 | 11.32 | +0.07 | +0.62% | 588.98K | 17/05 | ||
Norwood | 24.49 | 24.85 | 24.45 | -0.19 | -0.77% | 8.36K | 17/05 | ||
NSTS Bancorp | 9.68 | 9.68 | 9.65 | 0.00 | 0.00% | 2.21K | 17/05 | ||
Oak Valley Bancorp | 24.73 | 24.78 | 24.63 | +0.02 | +0.08% | 3.96K | 17/05 | ||
OceanFirst | 16.08 | 16.30 | 15.94 | +0.07 | +0.44% | 235.08K | 17/05 | ||
Ohio Valley Banc | 23.60 | 23.65 | 23.60 | -0.05 | -0.21% | 0.76K | 17/05 | ||
Old National Bancorp | 17.59 | 17.76 | 17.39 | +0.11 | +0.60% | 1.20M | 17/05 | ||
Old Point | 14.82 | 15.15 | 14.82 | +0.62 | +4.37% | 4.07K | 17/05 | ||
Old Second Bancorp | 14.92 | 14.99 | 14.78 | +0.12 | +0.81% | 199.64K | 17/05 | ||
OP Bancorp | 10.080 | 10.160 | 10.020 | +0.060 | +0.60% | 25.50K | 17/05 | ||
OptimumBank Holdings | 4.340 | 4.400 | 4.270 | +0.050 | +1.17% | 7.56K | 17/05 | ||
Orange County Bancorp | 49.5000 | 50.1900 | 49.4900 | -0.1600 | -0.32% | 2.98K | 17/05 | ||
Orrstown | 26.75 | 26.94 | 26.69 | -0.07 | -0.26% | 82.33K | 17/05 | ||
Pacific Premier | 23.82 | 23.89 | 23.34 | +0.35 | +1.49% | 417.16K | 17/05 | ||
Parke | 17.00 | 17.22 | 16.80 | -0.13 | -0.76% | 147.49K | 17/05 | ||
Pathfinder Bancorp | 12.25 | 12.25 | 12.11 | 0.00 | 0.00% | 4.24K | 17/05 | ||
Pathward Financial | 54.16 | 54.81 | 54.09 | -0.01 | -0.02% | 169.26K | 17/05 | ||
Patriot National Bancorp | 3.330 | 3.350 | 3.210 | +0.040 | +1.22% | 3.95K | 17/05 | ||
PB Bankshares | 12.78 | 12.89 | 12.75 | -0.02 | -0.16% | 19.29K | 17/05 | ||
PCB Bancorp | 15.72 | 15.76 | 15.48 | +0.20 | +1.29% | 18.16K | 17/05 | ||
Peapack-Gladstone | 24.07 | 24.34 | 23.73 | +0.32 | +1.35% | 94.49K | 17/05 | ||
Penns Woods | 19.57 | 19.59 | 19.33 | +0.09 | +0.46% | 15.25K | 17/05 | ||
Peoples Bancorp | 30.50 | 30.96 | 30.34 | +0.05 | +0.16% | 158.25K | 17/05 | ||
Peoples Fin | 40.75 | 41.39 | 40.75 | 0.00 | 0.00% | 5.12K | 17/05 | ||
Peoples North Carolina | 30.16 | 30.68 | 29.84 | -0.47 | -1.53% | 31.68K | 17/05 | ||
Pinnacle | 83.03 | 84.00 | 82.91 | -0.52 | -0.62% | 312.77K | 17/05 | ||
Pioneer Bancorp | 9.25 | 9.28 | 9.25 | +0.06 | +0.65% | 5.92K | 17/05 | ||
Plumas | 35.16 | 35.41 | 35.16 | -0.22 | -0.62% | 4.39K | 17/05 | ||
Ponce Financial | 8.78 | 8.78 | 8.74 | +0.06 | +0.69% | 17.37K | 17/05 | ||
Popular | 91.84 | 93.09 | 91.66 | -0.73 | -0.79% | 286.21K | 17/05 | ||
Preferred Bank | 79.97 | 81.13 | 79.90 | +0.09 | +0.11% | 47.16K | 17/05 | ||
Premier Financial | 21.30 | 21.55 | 21.06 | +0.04 | +0.19% | 134.68K | 17/05 | ||
Primis Financial | 10.84 | 10.89 | 10.68 | +0.16 | +1.50% | 37.60K | 17/05 | ||
Provident | 12.54 | 12.58 | 12.33 | -0.01 | -0.08% | 3.33K | 17/05 | ||
Provident Bancorp Inc | 9.40 | 9.52 | 9.36 | 0.00 | 0.00% | 24.91K | 17/05 | ||
QCR | 59.98 | 60.88 | 59.29 | -0.07 | -0.12% | 75.62K | 17/05 | ||
RBB Bancorp | 19.07 | 19.20 | 18.69 | +0.36 | +1.92% | 68.09K | 17/05 | ||
Red River Bancshares | 47.62 | 47.99 | 47.62 | -0.36 | -0.75% | 3.50K | 17/05 | ||
Republic Bancorp | 54.50 | 54.88 | 54.17 | +0.20 | +0.37% | 10.58K | 17/05 | ||
Rhinebeck | 7.67 | 7.81 | 7.67 | +0.35 | +4.78% | 1.54K | 17/05 | ||
Richmond Mutual Bancorporation | 11.55 | 11.76 | 11.09 | +0.05 | +0.43% | 5.34K | 17/05 | ||
Riverview | 3.990 | 4.130 | 3.980 | -0.090 | -2.21% | 32.58K | 17/05 | ||
S&T Bancorp | 33.10 | 33.18 | 32.52 | +0.73 | +2.26% | 197.94K | 17/05 | ||
Sandy Spring | 23.93 | 24.28 | 23.78 | +0.13 | +0.55% | 275.41K | 17/05 | ||
SB Financial | 13.61 | 13.61 | 13.61 | +0.04 | +0.29% | 0.44K | 17/05 | ||
Seacoast Banking Florida | 24.41 | 24.57 | 24.11 | +0.34 | +1.41% | 501.10K | 17/05 | ||
Shore Bancshares | 11.67 | 11.80 | 11.46 | +0.30 | +2.64% | 63.96K | 17/05 | ||
Sierra Bancorp | 21.94 | 22.22 | 21.84 | -0.03 | -0.14% | 18.68K | 17/05 | ||
Simmons First National | 18.43 | 18.56 | 18.36 | +0.05 | +0.27% | 331.63K | 17/05 | ||
Sound Financial | 39.35 | 39.35 | 39.35 | 0.00 | 0.00% | 1.15K | 17/05 | ||
South Plains Financial | 27.39 | 27.72 | 27.01 | +0.39 | +1.44% | 188.75K | 17/05 | ||
Southern First Bancshares | 29.00 | 29.16 | 27.25 | +1.17 | +4.20% | 17.01K | 17/05 | ||
Southern Missouri | 43.60 | 43.85 | 43.14 | +0.35 | +0.81% | 43.34K | 17/05 | ||
Southern States Bancshares | 26.98 | 27.17 | 26.61 | +0.14 | +0.52% | 20.02K | 17/05 | ||
Southside | 28.35 | 28.45 | 28.16 | +0.26 | +0.93% | 77.00K | 17/05 | ||
SR Bancorp | 9.16 | 9.25 | 9.16 | -0.02 | -0.22% | 8.84K | 17/05 | ||
Sterling Bancorp | 5.300 | 5.330 | 5.050 | +0.260 | +5.16% | 89.50K | 17/05 | ||
Stock Yards Bancorp | 49.53 | 49.84 | 48.87 | +0.46 | +0.94% | 57.40K | 17/05 | ||
Summit State Bank | 8.75 | 8.89 | 8.75 | -0.06 | -0.68% | 12.59K | 17/05 | ||
TC Bancshares | 13.75 | 13.98 | 13.75 | +0.01 | +0.07% | 17.19K | 17/05 | ||
Territorial | 8.49 | 8.60 | 8.48 | +0.01 | +0.12% | 35.54K | 17/05 | ||
Texas Capital | 62.36 | 62.81 | 62.00 | +0.01 | +0.02% | 222.26K | 17/05 | ||
Texas Community Bancshares | 13.80 | 13.80 | 13.80 | -0.05 | -0.36% | 0.11K | 17/05 | ||
TFS Financial | 13.41 | 13.49 | 13.32 | +0.03 | +0.22% | 201.08K | 17/05 | ||
The Bancorp | 33.69 | 34.10 | 33.58 | +0.29 | +0.87% | 373.12K | 17/05 | ||
The First Bancshares | 25.80 | 26.34 | 25.80 | -0.09 | -0.35% | 309.68K | 17/05 | ||
Third Coast Bancshares | 21.52 | 21.79 | 21.32 | +0.20 | +0.94% | 32.96K | 17/05 | ||
Timberland | 26.24 | 26.35 | 25.88 | +0.34 | +1.31% | 11.52K | 17/05 | ||
Towne Bank | 28.34 | 28.46 | 27.92 | +0.39 | +1.40% | 215.58K | 17/05 | ||
TriCo | 38.74 | 38.90 | 38.45 | +0.29 | +0.75% | 80.20K | 17/05 | ||
Triumph Bancorp | 76.65 | 76.86 | 76.30 | +0.15 | +0.20% | 88.78K | 17/05 | ||
TrustCo Bank NY | 29.65 | 30.12 | 29.58 | +0.11 | +0.37% | 66.49K | 17/05 | ||
Trustmark | 30.77 | 31.11 | 30.69 | +0.02 | +0.07% | 151.98K | 17/05 | ||
UMB Financial | 86.14 | 86.72 | 84.40 | +1.71 | +2.03% | 576.30K | 17/05 | ||
Union | 23.80 | 24.69 | 23.80 | -0.42 | -1.73% | 3.81K | 17/05 | ||
United Bancorp | 12.39 | 12.57 | 12.39 | +0.11 | +0.90% | 2.00K | 17/05 | ||
United Bankshares | 35.02 | 35.23 | 34.66 | +0.35 | +1.01% | 336.11K | 17/05 | ||
United Community Banks | 26.96 | 27.30 | 26.87 | +0.11 | +0.41% | 443.80K | 17/05 | ||
United Security | 7.270 | 7.400 | 7.200 | -0.090 | -1.22% | 21.20K | 17/05 | ||
Unity | 27.94 | 28.09 | 27.82 | +0.24 | +0.87% | 7.34K | 17/05 | ||
Univest | 22.93 | 23.09 | 22.82 | +0.13 | +0.57% | 94.23K | 17/05 | ||
US Century Bank | 12.49 | 12.50 | 12.26 | +0.23 | +1.88% | 80.15K | 17/05 | ||
Valley National | 7.92 | 7.97 | 7.80 | +0.10 | +1.28% | 2.81M | 17/05 | ||
Veritex Holdings Inc | 21.22 | 21.52 | 20.91 | +0.36 | +1.73% | 298.74K | 17/05 | ||
VersaBank | 9.69 | 9.69 | 9.60 | +0.06 | +0.62% | 0.86K | 17/05 | ||
Village Bank&Trust | 43.30 | 43.30 | 43.30 | +0.02 | +0.05% | 0.48K | 17/05 | ||
Virginia National Bankshares | 31.51 | 31.79 | 30.42 | +0.50 | +1.61% | 10.08K | 17/05 | ||
WaFd Inc | 30.04 | 30.29 | 29.78 | +0.25 | +0.84% | 313.44K | 17/05 | ||
Washington Trust | 27.77 | 27.85 | 27.62 | +0.23 | +0.84% | 56.19K | 17/05 | ||
Waterstone | 13.11 | 13.13 | 12.86 | +0.27 | +2.10% | 33.64K | 17/05 | ||
WesBanco | 29.11 | 29.27 | 28.81 | +0.33 | +1.15% | 137.77K | 17/05 | ||
West Bancorporation | 17.87 | 18.05 | 17.81 | -0.13 | -0.72% | 20.45K | 17/05 | ||
Westamerica Bancorporation | 50.37 | 51.06 | 50.05 | +0.45 | +0.90% | 141.69K | 17/05 | ||
Western New England | 6.850 | 6.970 | 6.760 | 0.000 | 0.00% | 53.76K | 17/05 | ||
William Penn Bancorp | 12.06 | 12.15 | 12.06 | +0.02 | +0.17% | 7.69K | 17/05 | ||
Wintrust | 101.95 | 102.70 | 101.77 | -0.20 | -0.20% | 146.71K | 17/05 | ||
WSFS | 46.37 | 46.88 | 46.18 | -0.11 | -0.24% | 158.85K | 17/05 | ||
Zions | 44.96 | 45.14 | 44.67 | +0.22 | +0.49% | 1.23M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review