Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

NASDAQ Financial 100 (IXF)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,628.3 +47.1    +0.84%
16:00:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  100
  • Volume: 1
  • Open: 5,614.5
  • Day's Range: 5,595.6 - 5,628.9
NQ Financial 100 5,628.3 +47.1 +0.84%

NASDAQ Financial 100 Components

 
Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AGNC Invest9.909.919.85+0.01+0.10%6.22M17/05 
 Ameris50.4550.7950.31+0.21+0.42%207.51K17/05 
 Arch Capital100.99101.2899.27+2.17+2.20%1.48M17/05 
 Baldwin Insurance32.6633.0331.94+0.15+0.46%694.65K17/05 
 BancFirst92.0792.1090.93+0.78+0.85%38.49K17/05 
 Bank Ozk48.5048.6247.79+0.66+1.38%585.83K17/05 
 Banner47.0647.2046.63+0.49+1.05%112.79K17/05 
 Bgc Group8.9209.0608.900-0.010-0.11%3.13M17/05 
 BOK Financial95.6895.9394.92+0.49+0.51%87.14K17/05 
 Brighthouse Financial45.8646.6045.82-0.36-0.78%297.22K17/05 
 Carlyle Group43.0543.4042.65-0.35-0.81%1.64M17/05 
 Cathay37.9138.1837.80-0.18-0.47%331.55K17/05 
 Cincinnati Financial120.06120.14118.45+1.54+1.30%463.50K17/05 
 City Holding104.62105.10103.67+0.55+0.53%47.11K17/05 
 CME Group213.14214.32212.30+0.41+0.19%1.47M17/05 
 Coinbase Global207.60210.67199.83+8.43+4.23%8.66M17/05 
 Columbia Banking20.4220.6920.35+0.08+0.39%1.57M17/05 
 Columbia Financial16.1116.1916.03+0.05+0.31%50.44K17/05 
 Commerce Bancshares56.9657.0056.37+0.70+1.24%237.87K17/05 
 Credit Acceptance497.00500.00492.00-1.41-0.28%58.21K17/05 
 CVB Financial17.4317.5017.32+0.10+0.58%539.51K17/05 
 East West Bancorp77.4178.0077.20+0.06+0.08%395.96K17/05 
 Eastern Bankshares14.4114.5614.21+0.16+1.12%938.24K17/05 
 Enact Holdings31.5131.5931.38-0.02-0.06%155.35K17/05 
 Enstar310.00311.46306.24+1.08+0.35%54.16K17/05 
 Enterprise Financial40.9041.1340.68+0.29+0.71%71.28K17/05 
 Erie Indemnity396.81398.76395.21+0.54+0.14%48.37K17/05 
 Fifth Third38.5638.7738.42-0.04-0.10%2.76M17/05 
 First Citizens BancShares1,767.541,781.141,760.17+10.25+0.58%59.81K17/05 
 First Financial Bancorp23.6623.9323.62+0.05+0.21%276.89K17/05 
 First Financial Bankshares31.7831.7931.27+0.68+2.19%483.26K17/05 
 First Hawaiian21.9622.1121.61+0.21+0.97%390.62K17/05 
 First Interstate BancSystem27.8928.2227.65+0.24+0.87%446.12K17/05 
 First Merchants35.7836.2035.61+0.24+0.68%154.29K17/05 
 FirstCash117.53118.16116.09+0.29+0.25%308.99K17/05 
 Fulton17.3617.5417.25-0.11-0.63%1.53M17/05 
 Futu80.4181.8678.68+2.63+3.38%2.70M17/05 
 Goosehead Insurance63.3863.5762.77-0.09-0.14%146.77K17/05 
 Hamilton Lane115.60118.22115.45-2.15-1.83%253.47K17/05 
 Hancock Whitney47.8648.1647.76-0.08-0.17%313.39K17/05 
 Heartland Financial45.4445.8844.64+0.86+1.93%595.55K17/05 
 Hope Bancorp10.9311.0410.88+0.06+0.55%413.10K17/05 
 Huntington Bancshares14.2114.2714.14+0.04+0.28%10.35M17/05 
 Independent Bank52.9553.2552.73+0.25+0.47%155.96K17/05 
 Independent Bank Group43.9444.1043.06+0.76+1.76%227.27K17/05 
 Inter and Co A6.426.486.30+0.12+1.90%717.68K17/05 
 Interactive Brokers123.82123.93122.01+2.00+1.64%604.46K17/05 
 International Bancshares60.6961.4060.50+0.17+0.28%201.28K17/05 
 INTL FCStone75.3176.6675.19-0.98-1.28%82.32K17/05 
 Lakeland Financial63.2464.0162.99+0.43+0.68%65.03K17/05 
 LPL Financial267.77269.90267.55+0.23+0.09%306.85K17/05 
 MarketAxesss214.71217.71211.48-1.89-0.87%279.16K17/05 
 Morningstar299.77300.58296.71-0.20-0.07%99.45K17/05 
 Nasdaq Inc62.7662.7961.83+0.53+0.85%2.36M17/05 
 Navient15.4215.5915.37-0.12-0.77%433.87K17/05 
 NBT Bancorp38.2538.5837.95+0.43+1.14%164.02K17/05 
 NMI Holdings34.2334.2633.66+0.51+1.51%300.27K17/05 
 Northern Trust85.5186.0684.67-0.12-0.14%1.30M17/05 
 Old National Bancorp17.5917.7617.39+0.11+0.60%1.20M17/05 
 Pacific Premier23.8223.8923.34+0.35+1.49%417.16K17/05 
 Pinnacle83.0384.0082.91-0.52-0.62%312.77K17/05 
 Popular91.8493.0991.66-0.73-0.79%286.21K17/05 
 PRA Group Inc24.9625.3324.69-0.10-0.40%167.94K17/05 
 Principal Financial85.1385.1784.26+0.88+1.04%606.86K17/05 
 Qifu Tech DRC21.3021.5721.17-0.17-0.79%1.34M17/05 
 Robinhood Markets20.0920.3418.45+2.19+12.23%53.04M17/05 
 Sandy Spring23.9324.2823.78+0.13+0.55%275.41K17/05 
 Seacoast Banking Florida24.4124.5724.11+0.34+1.41%501.10K17/05 
 SEI68.3368.3767.76-0.02-0.03%221.55K17/05 
 Selective97.7898.2897.00-0.14-0.14%191.63K17/05 
 Simmons First National18.4318.5618.36+0.05+0.27%331.63K17/05 
 SLM21.1621.2221.00+0.09+0.43%989.45K17/05 
 SoFi Technologies7.287.427.12+0.16+2.25%36.48M17/05 
 Stepstone37.3237.6537.07-0.12-0.32%591.92K17/05 
 Stock Yards Bancorp49.5349.8448.87+0.46+0.94%57.40K17/05 
 T Rowe116.76116.97115.72+0.71+0.61%1.09M17/05 
 Texas Capital62.3662.8162.00+0.01+0.02%222.26K17/05 
 TFS Financial13.4113.4913.32+0.03+0.22%201.08K17/05 
 The Bancorp33.6934.1033.58+0.29+0.87%373.12K17/05 
 Towne Bank28.3428.4627.92+0.39+1.40%215.58K17/05 
 TPG Inc42.8943.3742.35-0.16-0.37%414.31K17/05 
 Tradeweb Markets112.81113.07111.58+0.42+0.37%775.40K17/05 
 Triumph Bancorp76.6576.8676.30+0.15+0.20%88.78K17/05 
 Trupanion Inc30.2433.2529.98-2.58-7.86%985.91K17/05 
 Trustmark30.7731.1130.69+0.02+0.07%151.98K17/05 
 UMB Financial86.1486.7284.40+1.71+2.03%576.30K17/05 
 United Bankshares35.0235.2334.66+0.35+1.01%336.11K17/05 
 United Community Banks26.9627.3026.87+0.11+0.41%443.80K17/05 
 Upstart25.4125.9024.92-0.20-0.78%4.40M17/05 
 Valley National7.927.977.80+0.10+1.28%2.81M17/05 
 Veritex Holdings Inc21.2221.5220.91+0.36+1.73%298.74K17/05 
 Victory Capital51.6952.0451.20-0.36-0.69%250.68K17/05 
 Virtu Financial Inc23.4623.9923.33-0.03-0.13%1.50M17/05 
 WaFd Inc30.0430.2929.78+0.25+0.84%313.44K17/05 
 WesBanco29.1129.2728.81+0.33+1.15%137.77K17/05 
 Willis Towers Watson257.40257.93255.64+1.02+0.40%297.93K17/05 
 Wintrust101.95102.70101.77-0.20-0.20%146.71K17/05 
 WSFS46.3746.8846.18-0.11-0.24%158.85K17/05 
 Xp21.6722.0521.64-0.26-1.19%3.77M17/05 
 Zions44.9645.1444.67+0.22+0.49%1.23M17/05 

My Sentiments

What is your sentiment on NQ Financial 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Financial 100 Discussions

Write your thoughts about NASDAQ Financial 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email