Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16.04 | 16.06 | 15.93 | +0.13 | +0.79% | 1.93M | 11:35:17 | ||
Adyen | 1,226.00 | 1,241.60 | 1,217.20 | +11.00 | +0.91% | 54.19K | 11:35:28 | ||
Aegon | 6.066 | 6.082 | 6.016 | +0.060 | +1.00% | 4.10M | 11:35:19 | ||
Ahold Delhaize | 29.46 | 29.47 | 28.77 | +0.57 | +1.97% | 2.22M | 11:35:49 | ||
Akzo Nobel | 64.06 | 64.30 | 63.70 | +0.24 | +0.38% | 207.90K | 11:35:30 | ||
ArcelorMittal | 23.68 | 23.80 | 23.51 | +0.07 | +0.30% | 1.87M | 11:35:05 | ||
ASM | 609.80 | 613.00 | 605.00 | -4.80 | -0.78% | 74.54K | 11:35:12 | ||
ASML Holding | 847.90 | 852.50 | 843.80 | +2.90 | +0.34% | 331.31K | 11:35:36 | ||
ASR Nederland | 48.32 | 48.70 | 48.13 | +0.20 | +0.42% | 375.10K | 11:35:02 | ||
BE Semiconductor | 130.95 | 136.45 | 129.45 | +4.55 | +3.60% | 743.30K | 11:35:14 | ||
DSM Firmenich | 104.95 | 106.75 | 104.85 | +0.10 | +0.10% | 288.59K | 11:35:08 | ||
Exor NV | 102.40 | 103.30 | 102.30 | -0.30 | -0.29% | 176.81K | 11:35:28 | ||
Heineken | 93.48 | 93.56 | 92.12 | +0.90 | +0.97% | 391.53K | 11:35:00 | ||
IMCD NV | 147.75 | 147.75 | 146.50 | +0.35 | +0.24% | 47.63K | 11:35:18 | ||
ING Groep | 16.03 | 16.10 | 16.01 | -0.01 | -0.05% | 10.37M | 11:35:06 | ||
Koninklijke KPN | 3.416 | 3.433 | 3.371 | +0.041 | +1.21% | 7.29M | 11:35:21 | ||
NN Group NV | 45.48 | 45.74 | 45.44 | +0.03 | +0.07% | 594.99K | 11:35:20 | ||
Philips | 24.57 | 24.64 | 23.90 | +1.07 | +4.55% | 3.42M | 11:35:59 | ||
Prosus | 33.90 | 33.90 | 33.22 | +0.83 | +2.49% | 2.39M | 11:35:56 | ||
Randstad | 47.87 | 48.05 | 47.38 | +0.46 | +0.97% | 237.73K | 11:35:00 | ||
Relx | 40.06 | 40.24 | 39.80 | +0.16 | +0.40% | 556.40K | 11:35:02 | ||
Shell | 33.96 | 34.14 | 33.81 | +0.19 | +0.56% | 4.60M | 11:35:14 | ||
Unilever | 49.50 | 49.50 | 49.15 | +0.33 | +0.67% | 912.90K | 11:35:22 | ||
Universal Music NV | 28.86 | 29.48 | 28.86 | -0.56 | -1.90% | 944.40K | 11:35:01 | ||
Wolters Kluwer | 148.20 | 148.50 | 147.05 | +0.70 | +0.47% | 266.78K | 11:35:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review