Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 29.65 | 29.82 | 29.11 | -0.10 | -0.34% | 1.00M | 17/05 | ||
AMD | 164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | 17/05 | ||
Amkor | 32.68 | 33.31 | 32.30 | -0.27 | -0.82% | 532.39K | 17/05 | ||
Analog Devices | 214.08 | 215.63 | 212.97 | -0.04 | -0.02% | 2.37M | 17/05 | ||
Applied Materials | 212.08 | 219.36 | 210.23 | -1.95 | -0.91% | 7.87M | 17/05 | ||
ASML ADR | 924.97 | 930.97 | 916.21 | +5.43 | +0.59% | 703.66K | 17/05 | ||
Axcelis | 113.23 | 114.50 | 112.12 | -0.34 | -0.30% | 288.86K | 17/05 | ||
Broadcom | 1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | 17/05 | ||
Coherent | 58.17 | 59.90 | 57.95 | -0.16 | -0.27% | 1.39M | 17/05 | ||
Entegris | 129.50 | 131.85 | 128.38 | -1.07 | -0.82% | 758.24K | 17/05 | ||
GlobalFoundries | 53.95 | 54.50 | 53.51 | -0.23 | -0.42% | 870.26K | 17/05 | ||
Intel | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 17/05 | ||
KLA Corp | 747.68 | 758.57 | 739.65 | -1.80 | -0.24% | 585.84K | 17/05 | ||
Lam Research | 912.07 | 954.85 | 905.82 | -30.83 | -3.27% | 910.12K | 17/05 | ||
Lattice | 72.96 | 73.74 | 71.86 | +1.38 | +1.93% | 1.41M | 17/05 | ||
Marvell | 71.92 | 74.02 | 71.89 | -1.16 | -1.59% | 7.87M | 17/05 | ||
Microchip | 94.33 | 94.62 | 93.48 | +0.09 | +0.10% | 3.61M | 17/05 | ||
Micron | 125.29 | 129.03 | 124.86 | -2.60 | -2.03% | 13.20M | 17/05 | ||
Monolithic | 730.05 | 738.81 | 721.83 | +1.95 | +0.27% | 258.85K | 17/05 | ||
NVIDIA | 924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | 17/05 | ||
NXP | 267.72 | 270.18 | 265.76 | -1.89 | -0.70% | 1.34M | 17/05 | ||
ON Semiconductor | 73.17 | 73.86 | 72.69 | +0.17 | +0.23% | 3.84M | 17/05 | ||
Qorvo Inc | 98.43 | 100.31 | 97.42 | -1.08 | -1.09% | 1.10M | 17/05 | ||
Qualcomm | 193.86 | 195.44 | 191.87 | +0.59 | +0.31% | 5.80M | 17/05 | ||
Rambus | 57.97 | 58.65 | 57.25 | +0.03 | +0.05% | 740.05K | 17/05 | ||
Skyworks | 93.62 | 94.80 | 92.82 | -0.47 | -0.50% | 1.57M | 17/05 | ||
Taiwan Semiconductor | 151.68 | 154.00 | 150.84 | -0.55 | -0.36% | 7.68M | 17/05 | ||
Teradyne | 131.91 | 133.46 | 130.90 | +0.42 | +0.32% | 1.97M | 17/05 | ||
Texas Instruments | 195.02 | 196.55 | 193.83 | +0.05 | +0.03% | 4.53M | 17/05 | ||
Wolfspeed | 25.54 | 26.16 | 24.90 | +0.36 | +1.43% | 1.74M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review